Daily reversal levels for December 24, 2018.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Daily reversal levels as of the close on December 21, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
US - Nasdaq^IXIC6333.00107004.54-6.94 ▼109.00%
US - S&P 500^SPX2416.62102633.10-8.03 ▼129.27%
Japan - Nikkei^N22520166.19821511.98-6.91 ▼127.35%
UK - FTSE 100^FTSE6721.17166895.00-3.86 ▼558.16%
Germany - DAX^DAX10633.821910991.33-4.91 ▼123.80%
Australia - AOI^AORD5533.30105736.11-4.50 ▼286.57%
Brazil - BOVESPA^BVSP85697.151187837.10-2.31 ▼90.26%
20+ Y Tr. Bond ETFTLT120.722117.128.92 ▲235.52%pP+
Gold (spot)$XAUUSD1255.9221235.563.38 ▲142.03%
Silver (spot)$XAGUSD14.602514.461.69 ▼130.57%
EURUSD$EURUSD1.1367331.13320.85 ▲1-0.68%
Oil (CL)@CL45.59855.77-6.45 ▼5035.78%
Wheat (ZW)@ZW514.001513.283.58 ▼15-1.96%
US Dollar Index (DX)@DX96.463396.99-1.82 ▼3-0.07%
Argentina - MERVAL^MERV28456.92030894.38-4.22 ▼44.79%
Austria - ATX^ATX2714.11182951.54-7.23 ▼1311.19%
Baltic Dry Index^BDIY1279.0071325.814.88 ▼00.00%Sell
Belgium - BEL20^BEL203240.98183387.89-5.57 ▼125.07%
Commodity Index - BCOM^BCOM78.70782.31-7.12 ▼225.62%
Bulgaria - SOFIX^SOFIX594.8539590.11-1.52 ▲00.00%Buy
Canada - TSX^TSX13935.441114763.84-8.33 ▼137.95%spBuy++
Chile - IPSA^IPSA5063.33125136.97-1.16 ▼1-0.20%
China - SSEC^SSEC2516.25442598.67-3.26 ▼52.75%
China Shenzhen - SZSC1^SZSC17337.60387675.53-4.40 ▼93.99%
Colombia - COLCAP^COLCAP1301.86151371.43-7.88 ▼236.29%spBuy++
Croatia - CRBEX^CRBEX1727.53251744.091.55 ▼10.06%
Czechia - PX^PX983.3581039.27-8.41 ▼237.23%
Denmark - KFX^KFX893.1014923.43-2.04 ▼21.64%
US - Dow Industrials^DJI22445.37424444.46-7.63 ▼119.93%
US - Dow Transports^DJT8874.79109888.49-8.83 ▼1213.30%spBuy+
US - Dow Utilities^DJU722.3825747.71-2.52 ▼41.58%
Egypt - EGX100^EGX1001698.79281685.262.64 ▲3-0.11%
Estonia - OMXTGI^OMXTGI1162.63191195.74-7.50 ▼113.17%
Stoxx Europe 600^STOXX336.6718348.87-6.01 ▼124.52%
Euro Stoxx 50^STOXX503000.61193105.74-4.80 ▼124.44%
Finland - HEX^HEX8732.06119064.38-2.55 ▼5713.32%
France - CAC40^CAC4694.38104885.84-5.63 ▼5613.19%
US - Gold stocks XAU^XAU68.672366.923.21 ▼1-1.25%
Greece - ASE^ATH608.5831636.50-3.38 ▼43.37%
Hong Kong - HSI^HSI25753.422626240.07-3.07 ▼30.42%
Hungary - BUX^BUX39578.631239273.82-0.60 ▼356.54%
Iceland - ICEX^OMXIPI1218.66321243.60-0.22 ▼10.68%
India - SENSEX^BSESN35742.071235616.423.69 ▼▼7-0.79%dSell
India Nifty - NSEI^NSEI10754.001210704.963.76 ▲7-0.53%
Indonesia - JCI^JKSE6163.6056059.481.96 ▲253.16%Add
Ireland - ISEQ^ISEQ5391.42205654.99-6.06 ▲2912.00%
Israel - TA100^TA1001380.0001440.69-8.56 ▼103.79%spBuy
Italy - MIB^MIB18397.193019029.31-2.25 ▼112.08%
Ivory Coast - BRVMCI^BRVMCI167.6135171.17-1.69 ▼11624.19%
Japan TOPIX^TOPX1488.19101601.27-8.24 ▼128.67%
Kazakhstan - KASE^KASE2280.1012243.962.82 ▲40.73%
Kuwait - KWSE^KWSE5096.5665139.100.44 ▼00.00%Sell
Kenya - NSE20^NSE202755.00352790.13-4.50 ▼80.34%
Latvia - OMXRGI^OMXRGI937.5321961.54-0.49 ▼30.81%
Lithuania - OMXVGI^OMXVGI613.3316632.11-10.00 ▼124.06%
Malaysia - KLCI^KLSE1670.28101673.43-5.03 ▲546.56%
Mexico - IPC^MXX41468.561142391.33-1.35 ▲5415.37%
Mongolia - MNETOP20^MNETOP2020340.13119905.6610.00 ▲5-0.40%
Morocco - MASI^MASI11176.003111236.35-0.97 ▼5-0.29%
Namibia - NSX^NSX1270.66111260.220.50 ▲2-0.60%
Netherlands - AEX^AEX484.8115506.45-6.39 ▼125.07%
New Zealand - NZ50^NZ508686.19108789.33-0.82 ▲110.88%
Nigeria - NGSE^NGSE30773.643031165.91-2.48 ▲365.19%
Norway - OSE^OSE905.148951.82-5.68 ▼126.63%
Pakistan - KSI^KSI28384.10328921.63-4.22 ▲193.71%
Peru - IGRA^IGRA18997.142619263.05-2.18 ▼50.39%
Philippines - PSEI^PSEI7479.7117396.721.70 ▼233.39%
Portugal - PSI20^PSI204649.97184835.36-6.55 ▼113.63%spBuy++
Poland - WIG20^WIG202259.7732305.941.41 ▼00.00%Sell
Romania - BET^BET6961.8608349.50-10.00 ▼918.66%
US - Russell 2000^RUT1292.09111443.72-8.53 ▼1212.65%
Russia - RTS^RTS1077.1701121.98-4.20 ▼53.44%
Saudi Arabia - TASI^TASI7753.36177840.993.15 ▼00.00%Sell
Singapore - STI^STI3046.04293103.33-3.43 ▼90.54%
Slovakia - SAX^SAX332.3713333.902.97 ▼00.00%Sell
Slovenia - SBITOP^SBITOP794.5116810.21-6.08 ▲101.83%
South Africa - JOHA^JOHA51430.361451928.74-0.03 ▲281.66%
South Korea - KOSPI^KS112061.49272086.63-1.80 ▼110.97%
Spain - IBEX35^IBEX8556.80308899.03-4.54 ▼112.98%
Sri Lanka - CSE^CSE6005.65296040.941.69 ▼00.00%Sell
Sweden - OMX30^OMX301408.34101476.99-4.68 ▼124.71%
Switzerland - SMI^SSMI8417.2928756.26-7.01 ▼113.62%
Taiwan - TAIEX^TWSE9676.67119830.30-2.17 ▼110.44%
Thailand - SET^SET1595.3391631.74-6.32 ▼82.87%
Tunesia - TUNINDEX^TUN7206.36107312.39-3.98 ▼90.04%
Turkey - BIST100^XU10091860.753692657.13-2.41 ▲111.78%
UAE Abu Dhabi - ADI^ADI4855.9434904.51-1.88 ▲171.83%
UAE Dubai - DFMGI^DFMGI2509.81462651.11-8.07 ▲208.72%
Vietnam - VNI^VNI912.269943.16-4.53 ▼42.29%
Volatility - VIX^VIX30.111021.795.40 ▲1227.96%
US 3M yield^IRX23.3011523.200.44 ▼12-1.48%
US 10Y yield^TNX27.92229.46-8.34 ▼259.97%
US 30Y yield^TYX30.28232.13-8.98 ▼239.50%
USDJPY$USDJPY111.210112.99-3.76 ▼41.43%
GBPUSD$GBPUSD1.2630331.2755-1.59 ▲291.68%
AUDUSD$AUDUSD0.7032400.7216-4.50 ▼102.23%
USDCAD$USDCAD1.359861.33184.93 ▲524.07%
USDCHF$USDCHF0.9950110.9971-1.08 ▲▲24-0.16%dBuy
EURGBP$EURGBP0.900020.89302.98 ▼261.55%
Argentinian Peso$USDARS37.978337.241.94 ▼121.39%
Brazilian Real$USDBRL3.903943.83191.10 ▼223.03%
Chilean Peso$USDCLP693.2433679.435.11 ▲92.23%
Chinese Yuan$USDCNY6.9048296.9099-0.52 ▲14-0.35%
Colombian Peso$USDCOP3292.00313189.353.25 ▲32.76%
Czech Koruna$USDCZK22.733122.79-2.02 ▼10-0.11%
Danish Krone$USDDKK6.5642336.5853-0.76 ▼1-0.65%
Hong Kong Dollar$USDHKD7.8325137.81582.15 ▲20.08%
Hungarian Forint$USDHUF283.1033285.00-1.23 ▼1-0.90%
Indonesian Rupiah$USDIDR14550.00314593.890.24 ▼352.68%
Israeli Shekel$USDILS3.7658123.73363.57 ▼603.56%
Indian Rupee$USDINR70.13271.53-3.13 ▼30.30%
Kenyan Shilling$USDKES101.658102.41-3.39 ▼20.20%
Korean Won$USDKRW1128.04271120.581.25 ▼90.04%
Mexican Peso$USDMXN19.94820.29-2.50 ▼70.67%
Malaysian Ringitt$USDMYR4.1790304.17181.47 ▼▼8-0.02%dSell
Namibian Dollar$USDNAD14.623314.023.80 ▲114.18%
Norwegian Krone$USDNOK8.7611338.54384.94 ▲465.86%
Philippine Peso$USDPHP52.90752.752.89 ▲5-0.29%
Polish Zloty$USDPLN3.7725333.7863-0.89 ▼1-0.76%
Russian Ruble$USDRUB68.883766.553.36 ▲192.55%
Swedish Krona$USDSEK9.0413389.0917-0.16 ▼1-0.74%
Singapore Dollar$USDSGD1.3745321.36870.34 ▼90.02%
Thai Baht$USDTHB32.643132.84-1.85 ▼140.46%
Turkish Lira$USDTRY5.3171645.3812-0.09 ▼7112.30%
Taiwan Dollar$USDTWD30.793330.73-0.40 ▼10-0.41%
Ukrainian Hryvnia$USDUAH27.34027.87-7.45 ▼111.69%
Vietnamese Dong$USDVND23282.004323322.48-1.14 ▼150.13%
South African Rand$USDZAR14.623314.023.64 ▲114.19%
EURCHF$EURCHF1.1310201.1328-0.10 ▲290.26%
EURSEK$EURSEK10.28510.250.73 ▼2-0.65%
EURNOK$EURNOK9.9759.718.37 ▲404.72%
EURTRY$EURTRY6.0446.130.11 ▼6113.59%
EURRUB$EURRUB78.22675.723.76 ▲32.07%
CHFJPY$CHFJPY111.838113.78-2.75 ▼31.31%
NOKSEK$NOKSEK1.030851.0637-8.07 ▼515.63%
AUDJPY$AUDJPY78.24081.47-6.26 ▼114.00%
AUDNZD$AUDNZD1.047591.0608-2.95 ▲493.73%
New Zealand Dollar$NZDUSD0.671750.6844-2.81 ▼50.89%
Bitcoin$BTCUSD3898.81383685.191.34 ▲1-5.77%
Ethereum$ETHUSD109.4427102.161.36 ▲1-6.00%
Heating Oil (HO)@HO1.7351.96-5.12 ▼4524.62%
Brent Crude (QA)@QA53.82763.95-5.30 ▼5032.96%
Gasoline (RB)@RB1.3183151.5216-4.18 ▼5134.02%
Natural Gas (NG)@NG3.8160134.1560-5.02 ▼5-5.41%
Copper (HG)@HG2.6785262.7501-3.12 ▼91.74%
Palladium (PA)@PA1207.70161192.325.96 ▼357.73%
Platinum (PL)@PL794.603804.10-3.32 ▲183.59%
Canola (RS)@RS474.8028482.85-2.19 ▼50.63%
Corn (ZC)@ZC378.5010371.895.15 ▼151.54%
Oats (ZO)@ZO277.2512287.04-0.34 ▼10.36%
Rough Rice (ZR)@ZR10.552510.70-3.28 ▲91.08%
Soybeans (ZS)@ZS884.752906.61-0.68 ▼10.76%
Soybean Oil (ZL)@ZL27.895328.410.34 ▼00.00%Sell
Soybean Meal (ZM)@ZM305.6028310.56-0.46 ▼00.00%Sell
Cocoa (CC)@CC2271.00222158.326.64 ▲61.48%
Coffee (KC)@KC99.703104.09-3.66 ▲289.49%
Orange Juice (OJ)@OJ130.4518140.05-4.88 ▼85.61%
Sugar #11 (SB)@SB12.341112.85-2.39 ▼293.67%
Cotton #2 (CT)@CT73.181878.84-3.51 ▼35.89%
Lumber (LB)@LB335.2022323.720.44 ▲2-0.24%
Live Cattle (LE)@LE120.8814117.905.12 ▲486.71%
Feeder Cattle (FC)@FC147.356148.310.48 ▲494.75%
Lean Hogs (HE)@HE61.13158.238.00 ▲5-4.98%
30 Year T-Bonds (ZB)@ZB144.812141.927.29 ▼254.39%
10 Year T-Note (ZN)@ZN121.032120.056.09 ▼251.98%
5 Year T-Note (ZF)@ZF113.922113.296.88 ▲251.26%
2 Year T-Note (ZT)@ZT105.820105.577.08 ▲250.44%

Daily reversal levels as of the close on December 21, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL30.78235.08-6.02 ▲108.58%
Apple Inc.AAPL150.736180.40-7.58 ▼3326.22%spBuy++
American Electric Power Co.AEP76.432578.67-0.87 ▼20.84%
AES CorporationAES14.453815.43-4.34 ▼43.02%
Alaska Air GroupALK59.34166.17-7.48 ▲108.62%
American Water Works CompanyAWK91.192595.23-2.58 ▼43.01%
American ExpressAXP91.330106.14-8.37 ▼1013.79%
Boeing Co.BA304.555333.28-2.95 ▼118.37%
Avis Budget GroupCAR22.923126.92-4.94 ▼1216.17%
Caterpillar Inc.CAT120.079128.46-2.27 ▼101.91%
CH Robinson WorldwideCHRW80.871087.91-5.70 ▼128.11%spBuy+
CenterPoint EnergyCNP28.37228.881.24 ▼30.14%
Cisco Systems, Inc.CSCO41.85046.11-6.25 ▼58.66%
CSX Corp.CSX60.70168.25-8.16 ▼1112.57%
Chevron CorporationCVX104.2110114.56-6.24 ▼1111.38%
Dominion ResourcesD74.892275.66-0.33 ▼4-0.39%
Delta Air Lines Inc.DAL49.45155.18-7.75 ▼1012.06%spBuy+
Walt Disney Co.DIS104.220112.60-5.03 ▼127.00%
Duke EnergyDUK87.672589.20-1.10 ▼2-0.31%
DowDuPontDWDP50.591255.43-5.50 ▼128.48%
Consolidated EdisonED79.96382.17-0.51 ▼30.60%
Edison InternationalEIX56.18658.901.13 ▼00.00%Sell
Exelon CorporationEXC45.893446.63-1.07 ▼4-0.04%
Expeditors Intl. of WashingtonEXPD64.76072.08-7.62 ▼107.84%
FedEx CorporationFDX158.0011198.36-9.96 ▼1225.47%
FirstEnergy Corp.FE37.194738.74-2.53 ▼41.82%
Goldman Sachs GroupGS160.0539184.95-7.89 ▼2827.91%spBuy+
Home Depot, Inc.HD160.4810175.10-4.04 ▼127.50%
Intl Business MachinesIBM110.9410122.05-5.20 ▼5325.29%
Intel CorporationINTC44.842148.15-2.86 ▼103.11%
JB Hunt Transport ServicesJBHT90.8510100.36-7.89 ▲6725.81%spBuy+
JetBlue AirwaysJBLU15.53117.59-8.04 ▼1013.19%spBuy+
Johnson & JohnsonJNJ128.091140.58-9.10 ▼50.18%
JPMorgan Chase & Co.JPM94.1710104.37-8.00 ▼1210.32%spBuy+
Kirby CorporationKEX62.291571.46-6.62 ▼1014.55%
Coca Cola Co.KO47.572749.21-3.78 ▼42.14%
Kansas City SouthernKSU92.741098.95-4.43 ▼117.94%
Landstar System Inc.LSTR92.3610100.45-6.40 ▲128.31%
Southwest Airlines Co.LUV45.95851.34-6.41 ▼1212.59%
Matson, Inc.MATX31.25136.61-7.91 ▼1216.27%spBuy+
McDonald's Corp.MCD174.1515184.00-5.09 ▼44.44%
3M Co.MMM183.7510199.73-5.31 ▼107.37%
Merck & Co. Inc.MRK72.903576.63-4.45 ▼43.57%
MicrosoftMSFT98.230107.42-3.73 ▼106.27%
NextEra Energy, Inc.NEE174.1144179.99-3.49 ▼41.21%
NiSource Inc.NI26.05626.98-1.02 ▼32.22%
Nike Inc.NKE72.37973.94-4.28 ▲▲101.00%dBuy
Norfolk SouthernNSC144.382159.99-7.90 ▼1211.44%spBuy+
PG&E Corp.PCG22.75627.26-3.52 ▼2831.39%
Public Service Enterprise GrouPEG52.44054.83-4.27 ▼42.02%
Pfizer Inc.PFE41.932844.06-4.91 ▼53.61%
Procter & Gamble Co.PG90.97993.40-1.21 ▼20.59%
Ryder System, Inc.R46.071252.39-7.00 ▼6738.92%spBuy++
Southern CompanySO45.09646.84-3.25 ▼42.40%
The Travelers CompaniesTRV116.0610123.74-6.23 ▼127.52%spBuy+
United Continental HoldingsUAL81.47090.34-5.44 ▼107.47%
Unitedhealth GroupUNH238.340264.97-7.59 ▼911.59%
Union PacificUNP132.541146.37-7.06 ▼109.47%
United Parcel ServiceUPS93.508104.21-8.61 ▼1211.91%spBuy+
United TechnologiesUTX106.1810122.00-7.02 ▼2216.55%
Visa, Inc.V124.260136.93-4.83 ▼57.41%
Verizon CommunicationsVZ54.923458.30-5.85 ▼135.47%
Walgreens Boots AllianceWBA67.26079.31-8.69 ▼513.68%
Wal-Mart Stores Inc.WMT87.13194.50-7.27 ▼2411.83%spBuy+
Exxon MobilXOM68.12876.08-8.10 ▼1012.51%

Daily reversal levels as of the close on December 21, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL30.78235.08-6.02 ▲108.58%
Apple Inc.AAPL150.736180.40-7.58 ▼3326.22%spBuy++
Adobe Systems Inc.ADBE208.807238.50-4.94 ▼57.99%
Analog Devices Inc.ADI82.321588.93-3.98 ▼104.68%
Automatic Data ProcessingADP125.371138.72-7.40 ▼1010.21%spBuy+
Autodesk, Inc.ADSK120.301135.55-4.18 ▼109.16%
Align TechnologyALGN199.1710220.76-3.50 ▼5647.58%
Alexion PharmaceuticalsALXN94.638113.95-6.93 ▼1018.18%
Applied MaterialsAMAT30.313734.55-5.35 ▼1112.02%
Amgen Inc.AMGN180.210195.91-4.97 ▼106.64%
Amazon.com Inc.AMZN1377.4581617.53-5.00 ▼512.04%
ASML Holding NVASML148.4515164.23-5.03 ▼119.95%
Activision BlizzardATVI45.85951.45-2.94 ▼5240.36%
Broadcom LtdAVGO244.916238.792.96 ▼90.60%
Baidu, Inc.BIDU157.4220177.51-5.98 ▼1210.56%
Biogen Inc.BIIB280.600316.72-6.11 ▼1011.74%
Booking HoldingsBKNG1633.39221829.17-5.11 ▼911.22%
BioMarin Pharmaceuticals Inc.BMRN80.92093.50-4.25 ▼1212.33%
CA44.482543.885.08 ▲50.61%
Cadence Design SystemsCDNS40.69243.90-3.46 ▼104.64%
Celgene CorporationCELG60.921070.16-5.06 ▼1012.97%
Cerner CorporationCERN49.21855.57-5.65 ▼1210.93%
Check Point Software Techn.CHKP100.042108.20-4.85 ▼105.65%
Charter CommunicationsCHTR283.930314.03-4.56 ▼1010.25%
Comcast CorporationCMCSA33.75037.33-6.25 ▼1010.10%
Costco WholesaleCOST194.521218.32-8.68 ▼1013.37%
Cisco Systems, Inc.CSCO41.85046.11-6.25 ▼58.66%
CSX Corp.CSX60.70168.25-8.16 ▼1112.57%
Cintas CorporationCTAS159.9710175.07-7.31 ▼129.72%spBuy+
Ctrip.com Intl.CTRP26.492228.57-3.06 ▼43.32%
Cognizant Technology SolutionsCTSH60.091967.56-6.80 ▼1011.65%
Citrix Systems, Inc.CTXS100.760108.50-3.53 ▼35.60%
Dollar Tree, Inc.DLTR83.461686.280.13 ▼10.56%
Electronic Arts Inc.EA76.571885.02-4.40 ▼5534.21%spBuy++
eBay Inc.EBAY26.583429.18-3.19 ▼46.93%
ESRX92.332998.28-2.92 ▼35.02%
Expedia Inc.EXPE110.1510119.88-2.53 ▼247.16%
Fastenal CompanyFAST50.43055.60-7.47 ▼108.92%
Facebook, Inc.FB124.9521142.21-2.01 ▼24.40%
Fiserv, Inc.FISV70.92276.37-4.83 ▼126.13%
Twenty-First Century FoxFOX46.605848.70-3.02 ▼12.47%
Twenty-First Century FoxFOXA46.905848.99-3.00 ▼12.45%
Gilead Sciences Inc.GILD62.62868.22-4.65 ▼109.54%spBuy+
GCI Liberty AGLIBA40.881045.86-4.29 ▼1010.98%
Alphabet Inc.GOOG979.54101060.23-3.01 ▼125.29%
Alphabet Inc.GOOGL991.25101071.42-2.82 ▼104.96%
Hasbro Inc.HAS78.11887.76-7.78 ▼2718.64%
Hologic Inc.HOLX38.41042.11-7.08 ▼108.50%
Henry Schein, Inc.HSIC75.96084.66-7.95 ▼1010.93%spBuy+
IDEXX LaboratoriesIDXX184.948196.46-3.84 ▼124.70%
Illumina Inc.ILMN278.860323.97-4.71 ▼411.15%
Incyte CorporationINCY58.676666.07-2.27 ▼38.39%
Intel CorporationINTC44.842148.15-2.86 ▼103.11%
Intuit Inc.INTU185.810205.43-4.21 ▼108.45%
Intuitive SurgicalISRG446.020501.84-4.73 ▼109.20%
JB Hunt Transport ServicesJBHT90.8510100.36-7.89 ▲6725.81%spBuy+
JD.com Inc.JD21.082321.84-1.05 ▼2-4.93%
Kraft Heinz Co.KHC44.057749.30-8.05 ▼3820.16%spBuy++
KLA-TencorKLAC85.671593.73-5.12 ▼107.10%
Liberty Global plcLBTYA20.834323.84-4.38 ▼1212.85%
Liberty Global plcLBTYK20.064323.16-5.03 ▼1213.53%
Lam ResearchLRCX127.1628142.29-5.30 ▼1112.68%
Marriott InternationalMAR102.8811112.16-5.97 ▼1411.31%
Microchip TechnologyMCHP67.992573.45-3.33 ▼102.90%
Mondelez InternationalMDLZ40.68043.62-6.49 ▼45.37%
Mercadolibre Inc.MELI286.560337.74-5.06 ▼612.90%
Monster BeverageMNST48.23155.74-8.91 ▼69.05%
MicrosoftMSFT98.230107.42-3.73 ▼106.27%
Micron TechnologyMU30.321835.68-5.55 ▼1214.98%
Maxim Integrated ProductsMXIM48.221453.38-5.60 ▼108.88%
Mylan, Inc.MYL26.46431.18-8.13 ▼2020.23%spBuy+
Netflix, Inc.NFLX246.398279.86-2.00 ▼4326.03%
NetEase Inc.NTES244.431232.760.96 ▼00.00%wBuy
NVIDIA CorporationNVDA129.5710157.92-3.94 ▼5351.38%
O'Reilly AutomotiveORLY330.5734348.14-1.59 ▼43.34%
Paychex, Inc.PAYX63.84167.95-5.34 ▼105.70%
PACCAR Inc.PCAR54.901059.13-5.47 ▼125.67%
Pepsico, Inc.PEP109.420116.02-5.94 ▼54.33%
PaypalPYPL78.141186.03-0.93 ▼15.64%
QUALCOMM IncQCOM54.85858.44-0.72 ▼113.11%
Liberty QVC GroupQRTEA18.45421.08-6.72 ▼2113.30%spBuy+
Regeneron PharmaceuticalsREGN344.600375.32-1.13 ▼24.53%
Ross Stores Inc.ROST76.98484.87-4.93 ▲2520.57%
StarbucksSBUX61.391565.95-4.42 ▼55.55%
SIRIUS XM Radio Inc.SIRI5.59126.23-3.01 ▼49.11%
Synopsys Inc.SNPS80.801088.70-4.37 ▼107.83%
Seagate TechnologySTX36.361940.09-5.81 ▼1210.20%spBuy+
Skyworks SolutionsSWKS64.492571.28-3.79 ▼3222.07%spBuy++
Symantec CorporationSYMC18.44021.72-5.61 ▼513.91%
T-Mobile USTMUS61.93066.73-3.45 ▼125.71%
Tesla Motors, Inc.TSLA319.778349.69-3.27 ▼35.28%
Take-Two Interactive SoftwareTTWO101.378107.95-1.59 ▼2912.34%
Texas InstrumentsTXN90.411495.84-3.55 ▼102.20%
Ulta SalonULTA230.492273.08-8.77 ▲1219.13%spBuy+
Vodafone Group plcVOD19.354520.48-3.75 ▼96.02%
Verisk AnalyticsVRSK106.010117.12-7.83 ▼119.59%spBuy+
Vertex PharmaceuticalsVRTX156.500172.14-4.61 ▼57.75%
Walgreens Boots AllianceWBA67.26079.31-8.69 ▼513.68%
WorkdayWDAY144.933158.38-0.80 ▼00.00%Sell
Western DigitalWDC35.903441.77-6.43 ▼1520.96%spBuy++
Wynn Resorts Ltd.WYNN93.4126108.27-3.50 ▼1011.84%
Xilinx Inc.XLNX81.512189.14-2.87 ▼23.82%
DENTSPLY InternationalXRAY35.654837.32-1.81 ▼20.83%

Daily reversal levels as of the close on December 21, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
All Country World Index ETFACWI62.291067.11-8.08 ▼127.72%
Africa ETFAFK19.253020.31-3.35 ▼103.07%
Ultra Silver ETFAGQ23.652923.332.70 ▼122.20%
CSI300 China A shares ETFASHR21.683923.05-5.26 ▼105.12%
CSI500 China Small Cap ETFASHS22.343923.36-4.77 ▼95.07%
Ultra Nasdaq Biotech ETFBIB37.321048.66-6.47 ▼1023.38%
Ultrashort Nasdaq Biotech ETFBIS26.661020.968.45 ▲1030.94%
Vanguard Interm-Term Bond ETFBIV80.92080.368.11 ▼231.28%pP
Gaming ETFBJK32.102535.61-6.20 ▼109.58%
Brazil Small-Cap ETFBRF19.49920.20-1.77 ▼42.75%
Central Europe & Russia FundCEE23.20223.56-2.10 ▼3-0.35%
Central Fund of CanadaCEF12.123111.923.63 ▲222.54%
Corn ETFCORN16.182816.350.66 ▼1-0.44%
Calamos Strategic TR FundCSQ9.441011.07-8.93 ▼1118.41%
Healthcare Bull 3X ETFCURE42.18154.51-7.46 ▼1023.56%
DB Agriculture ETFDBA17.00417.36-2.37 ▼281.51%
DB Commodity Tracking ETFDBC14.74715.96-7.31 ▼4417.01%
Emerging Mkts Hedged Eq. ETFDBEM20.542621.61-5.71 ▼105.13%
Aerospace & Defense Bull 3X ETDFEN27.021037.48-5.57 ▼5154.19%
Dow Jones Industrials ETFDIA224.094244.69-7.63 ▼1110.24%
Commodity Index ETNDJP21.67722.79-7.40 ▼246.23%
Western Asset Mortgage FundDMO21.253121.77-0.80 ▲00.00%Sell
DNP Select Income FundDNP10.38010.98-6.50 ▼154.86%
DoubleLine Income Solutions FuDSL16.351117.85-8.73 ▼2513.58%
Gold Miners Bear 3x ETFDUST25.511028.88-4.09 ▲1315.92%
Select Dividend ETFDVY88.141094.57-8.47 ▼118.61%
Japan Hedged Equity ETFDXJ46.261050.50-8.12 ▼128.25%
Emerging Markets Bull 3X ETFEDC60.303366.51-3.46 ▼104.47%
Emerging Markets Bear 3X ETFEDZ62.772657.453.08 ▲103.75%
iShares MSCI Emerging Markets EEM38.522740.06-4.59 ▼102.75%
JPM USD Emerging Markets BondsEMB102.9546104.30-1.14 ▼30.76%
Ultrashort Europe ETFEPV42.801139.107.24 ▲128.33%pP
Ultrashort Euro ETFEUO24.643324.67-0.41 ▼1-1.15%
MSCI Australia ETFEWA18.431520.13-8.62 ▼129.12%
MSCI Canada ETFEWC23.431025.58-8.79 ▼129.64%
MSCI Sweden ETFEWD27.191028.63-4.93 ▼123.55%
MSCI Germany ETFEWG24.953026.13-6.08 ▼5816.89%spBuy++
MSCI Hong Kong ETFEWH22.482623.09-2.14 ▼32.26%
MSCI Italy ETFEWI23.853025.13-3.68 ▼124.37%
MSCI Japan ETFEWJ49.661053.47-8.18 ▼127.06%
MSCI Switzerland ETFEWL30.721132.27-8.15 ▼115.33%
MSCI Malaysia ETFEWM28.973229.66-5.98 ▲102.23%
MSCI Netherlands ETFEWN25.792627.44-8.03 ▼126.18%
MSCI Spain ETFEWP26.423028.00-5.69 ▼124.90%
MSCI France ETFEWQ25.971127.40-6.75 ▼5617.11%
MSCI Singapore ETFEWS21.842722.68-5.32 ▼93.75%
MSCI Taiwan ETFEWT31.261132.67-5.18 ▼114.52%
MSCI United Kingdom ETFEWU28.822630.58-8.34 ▼279.97%spBuy++
MSCI Mexico ETFEWW40.421041.28-0.07 ▲5518.46%
MSCI South Korea ETFEWY57.942759.70-4.01 ▼101.75%
MSCI Brazil ETFEWZ37.141038.74-3.05 ▼93.28%
MSCI South Africa ETFEZA48.633751.80-4.31 ▼103.07%
MSCI EMU ETFEZU34.453036.30-6.59 ▼5816.57%
Financial Bull 3X ETFFAS40.541052.87-7.80 ▼1225.62%spBuy+
STOXX Europe 50 ETFFEU29.474530.77-6.52 ▼123.44%
MSCI Frontier 100 ETFFM26.013327.29-6.97 ▼54.06%
Currencyshares EuroFXE108.5833108.420.94 ▲1-0.53%
FTSE China 25 Index ETFFXI38.982640.84-4.50 ▼42.87%
Currencyshares Japanese YenFXY85.87084.585.62 ▲41.18%
Gold Miners ETFGDX20.44219.923.96 ▼123.97%
Junior Gold Miners ETFGDXJ28.942227.814.43 ▼103.80%
SPDR Gold SharesGLD118.722116.815.19 ▲131.15%
Ultrashort Gold ETFGLL75.91278.19-4.86 ▼132.09%
FTSE Greece 20 ETFGREK7.02317.49-4.82 ▼43.57%
Cyber Security ETFHACK32.161035.45-5.31 ▼58.45%
Europe Hedged Equity ETFHEDJ55.892558.26-6.23 ▼122.95%
Tekla Life Sciences Inv. FundHQL13.991016.61-9.11 ▼2722.24%
US High Yield ETFHYG80.231182.88-8.66 ▼284.86%
US Regional Banks ETFIAT38.381243.78-9.38 ▼1213.73%
Biotech ETFIBB90.8610103.13-6.82 ▼1011.96%
Indonesia ETFIDX21.41522.09-0.60 ▼00.00%Sell
7-10 Year Treasury Bond ETFIEF103.223102.108.07 ▼252.19%
Short Term Corporate Bond ETFIGSB51.471551.530.11 ▼1-0.04%
Latin America 40 ETFILF29.78431.32-4.06 ▼103.87%
India Bull 3X ETFINDL63.201360.383.25 ▲3-7.40%
S&P India Nifty 50 ETFINDY34.66333.883.72 ▲61.70%
Intl Preferred Stock ETFIPFF14.674215.74-8.18 ▼5115.64%
Israel ETFISRA27.641030.39-9.39 ▼1211.44%
US Home Construction ETFITB29.144231.49-3.49 ▼125.70%
Core S&P 500 ETFIVV242.3510265.03-8.13 ▼1110.72%
Micro-Cap ETFIWC78.731188.66-8.83 ▼7226.72%
Russell 1000 Value ETFIWD107.8310117.34-8.68 ▼129.73%
Russell 1000 Growth ETFIWF124.6910137.23-6.81 ▼108.64%
Russell 2000 ETFIWM128.3711143.80-8.39 ▼1211.74%spBuy++
US Real Estate ETFIYR74.69079.87-7.62 ▼43.59%
Coal ETFKOL12.372514.03-7.25 ▼2216.42%
S&P Regional Banking ETFKRE45.071251.17-8.73 ▼1212.67%spBuy
Agribusiness ETFMOO55.46860.15-8.17 ▼119.88%
USA Momentum Factor ETFMTUM95.3710104.40-6.34 ▼108.18%
Cocoa Subindex ETNNIB25.932825.084.30 ▲60.16%
S&P 500 Dividend Aristocrats ENOBL59.27263.50-8.08 ▼106.53%
Gold Miners Bull 3X ETFNUGT16.134614.983.78 ▼1-3.01%
Oil Services ETFOIH13.652217.45-9.03 ▼5044.15%
PIMCO Dynamic Income FundPDI26.95530.07-8.26 ▼1111.06%
US Preferred Stock ETFPFF33.621534.94-9.81 ▼7610.35%
PIMCO High Income FundPHK7.70138.18-5.58 ▼65.06%
Dynamic Pharmaceuticals ETFPJP59.531065.98-8.51 ▼1112.71%
Buyback Achievers ETFPKW50.611055.70-8.49 ▼1210.39%
PIMCO Corporate & Income Opp.PTY13.971115.20-7.42 ▼2716.60%
UltraShort QQQ ETFQID53.08843.986.91 ▲1018.27%
Ultra QQQ ETFQLD61.441075.70-5.61 ▼1016.59%
PowerShares QQQQQQ147.579163.11-5.84 ▼108.40%
PIMCO Strategic Income FundRCS9.1809.50-4.19 ▼50.97%
Rare Earth Strat. Metals ETFREMX13.403017.21-9.42 ▼1224.76%
Royce Micro-Cap TrustRMT6.99118.04-9.53 ▼7432.85%
Global Robotics & Automation EROBO31.581134.74-8.05 ▼1111.09%spBuy++
Russia ETFRSX18.62820.28-5.68 ▼99.52%
Russia Small-Cap ETFRSXJ27.283629.37-8.90 ▼129.58%
Royce Value TrustRVT11.111112.87-9.81 ▼1218.49%
India Small-Cap ETFSCIF42.084640.574.03 ▲3-0.47%
Japan Small-Cap ETFSCJ62.692668.65-9.36 ▼1210.23%
Ultrashort Crude Oil ETFSCO31.26723.118.55 ▲49122.02%
UltraShort S&P500 ETFSDS46.89839.778.54 ▲1017.84%
Short S&P500 ETFSH32.72830.088.37 ▲1111.22%
Short High Yield ETFSJB23.87823.207.37 ▲42.62%
Silver ETFSLV13.742513.622.89 ▼121.48%
Semiconductor ETFSMH83.161191.84-4.81 ▼106.96%
Social Media ETFSOCL26.742128.94-3.74 ▼45.98%
Semiconductor Bull 3X ETFSOXL73.461195.06-3.79 ▼1123.81%
S&P 500 Low Volatility ETFSPLV46.21048.86-7.76 ▼55.19%
S&P500 Bull 3X ETFSPXL29.911039.15-7.06 ▼1225.23%
S&P500 Bear 3X ETFSPXS35.37827.788.70 ▲1027.87%
SPDR S&P 500SPY240.7010263.57-7.90 ▼129.48%
Ultra S&P 500 ETFSSO86.5910103.34-7.53 ▼1217.51%
Short VIX ST Futures ETNSVXY42.424546.86-5.32 ▼128.06%
Solar ETFTAN18.472820.13-7.04 ▼107.97%
Ultrashort 20+ Year Treasury ETBT35.69238.14-8.83 ▼2711.68%
Technology Bull 3X ETFTECL74.8210103.59-5.10 ▼1225.73%
MSCI Thailand ETFTHD83.801085.95-5.12 ▼61.37%
Tekla Healthcare Opp. FundTHQ15.19017.46-8.67 ▼1014.85%
Tekla World Healthcare FundTHW10.92512.58-9.29 ▼1014.95%
TIPS Bond ETFTIP109.1715109.090.37 ▼▼3-0.29%dSell
20+ Y Tr. Bond ETFTLT120.722117.128.92 ▲235.52%pP+
20+ Yr Treasury Bull 3X ETFTMF19.14217.419.46 ▲2318.29%pP+
Small Cap Bull 3X ETFTNA37.521153.83-7.59 ▼6758.77%spBuy++
Turkey ETFTUR24.713925.16-2.41 ▲120.72%
Daily 2x VIX ETNTVIX72.08251.177.03 ▲1154.94%
Small Cap Bear 3X ETFTZA17.671113.009.50 ▲1242.50%pP+
Ultra 20+ Year Treasury ETFUBT75.95271.569.31 ▲239.82%pP+
Ultra Crude Oil ETFUCO13.24721.26-8.09 ▼4961.15%
DB US Dollar Index Bearish ETFUDN21.053421.030.29 ▲1-0.61%
3X Long Natural Gas ETNUGAZ81.580124.10-5.36 ▼737.39%
Ultra Gold ETFUGL35.88034.804.86 ▲132.14%
US Natural Gas ETFUNG30.251333.44-6.61 ▼5-0.57%
Ultra Utilities ETFUPW49.612552.74-4.06 ▼42.92%
Uranium ETFURA11.42912.31-4.60 ▼117.68%
Ultra Real Estate ETFURE56.53064.15-8.01 ▼713.79%
USA Minimum Volatility ETFUSMV51.19054.77-8.15 ▼107.11%
United States Oil ETFUSO9.57711.89-8.27 ▼4936.79%
Reaves Utility Income FundUTG28.10030.82-7.08 ▼48.08%
DB US Dollar Index Bullish ETFUUP25.943425.980.34 ▼1-0.47%
Ultra VIX Short-Term Futures EUVXY82.59463.346.77 ▲1139.06%pP
FTSE Europe ETFVGK47.872950.23-6.52 ▼287.94%spBuy++
USA Value Factor ETFVLUE70.421077.79-8.50 ▼1210.58%
Vietnam ETFVNM14.633315.55-4.81 ▼44.07%
Vanguard REIT ETFVNQ74.39079.84-8.11 ▼66.52%
Vanguard Mid-Cap Value ETFVOE93.6910102.29-8.66 ▼129.90%
FTSE Pacific ETFVPL60.121163.72-6.72 ▼125.61%spBuy++
FTSE Emerging Markets ETFVWO37.873339.04-3.12 ▼101.15%
S&P 500 VIX ST Futures ETNVXX47.161039.336.48 ▲1125.13%pP
Wheat ETFWEAT6.03156.181.87 ▼00.00%Sell
Global Timber & Forestry ETFWOOD55.972261.81-9.08 ▼6527.22%
Aerospace & Defense ETFXAR76.22884.47-6.32 ▼2714.78%
SPDR Biotech ETFXBI65.741177.68-6.30 ▼1015.76%
Homebuilders ETFXHB31.444534.27-5.13 ▼127.37%
Materials Select Sector ETFXLB48.601252.70-6.71 ▼118.54%spBuy+
Energy Select Sector ETFXLE56.111063.54-8.14 ▼5024.81%spBuy++
Financial Select Sector ETFXLF22.791225.16-8.29 ▼1210.21%spBuy+
Industrial Select Sector ETFXLI62.251068.49-7.37 ▼129.73%spBuy+
Technology Select Sector ETFXLK59.201065.66-5.70 ▼107.85%
Consumer Staples Select SectorXLP50.18054.50-8.32 ▼108.81%
Utilities Select Sector ETFXLU53.812556.00-2.71 ▼42.69%
Health Care Select Sector ETFXLV82.68090.02-8.09 ▼108.75%
Consumer Discrectionary SelectXLY93.7610103.53-6.75 ▼109.20%
S&P Metals and Mining ETFXME25.701928.43-5.67 ▼5924.39%spBuy++
S&P Oil & Gas Explor & Prodtn XOP25.35931.38-8.71 ▼5038.92%
Pharmaceuticals ETFXPH35.181040.77-9.18 ▼1216.40%
Retail ETFXRT38.601143.68-8.33 ▼2518.05%spBuy+
Semiconductor ETFXSD61.921167.72-4.95 ▼106.97%
Software & Services ETFXSW70.651078.11-5.87 ▼108.86%
Telecom ETFXTL60.211067.14-8.30 ▼1211.68%
Ultrashort YenYCS76.013478.02-5.01 ▼41.95%
China Bear 3X ETFYANG67.46060.243.52 ▲49.00%
China Bull 3X ETFYINN17.423919.71-3.61 ▼107.34%

Daily reversal levels as of the close on December 21, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Agilent TechnologiesA63.29069.94-5.30 ▼47.54%
American Airlines GroupAAL30.78235.08-6.02 ▲108.58%
Advance Auto PartsAAP151.410168.33-7.73 ▼109.77%spBuy+
Apple Inc.AAPL150.736180.40-7.58 ▼3326.22%spBuy++
AbbVie Inc.ABBV84.92188.45-3.44 ▲102.02%
AmerisourceBergenABC71.98881.92-8.08 ▼1217.26%spBuy+
Abiomed Inc.ABMD290.295323.29-3.53 ▼108.69%
Abbott LaboratoriesABT67.2710271.33-3.25 ▼45.05%
Accenture plcACN137.2010157.62-7.67 ▼1113.65%
Adobe Systems Inc.ADBE208.807238.50-4.94 ▼57.99%
Analog Devices Inc.ADI82.321588.93-3.98 ▼104.68%
Archer Daniels MidlandADM40.80844.88-7.23 ▼4916.77%
Automatic Data ProcessingADP125.371138.72-7.40 ▼1010.21%spBuy+
Alliance Data SystemsADS149.0610179.71-8.81 ▼6037.63%spBuy++
Autodesk, Inc.ADSK120.301135.55-4.18 ▼109.16%
Ameren CorporationAEE66.943469.25-3.25 ▼40.87%
American Electric Power Co.AEP76.432578.67-0.87 ▼20.84%
AES CorporationAES14.453815.43-4.34 ▼43.02%
AFLAC Inc.AFL43.231044.78-0.70 ▼10.42%
Allergan Inc.AGN131.468151.75-7.21 ▼4026.56%
American International GroupAIG37.404540.20-4.14 ▲5028.52%
Apartment Investment & ManagemAIV44.38646.57-3.13 ▼42.29%
Assurant Inc.AIZ85.29493.29-6.40 ▼2514.07%
Arthur J Gallagher & Co.AJG71.06075.99-5.74 ▼115.43%spBuy+
Akamai TechnologiesAKAM59.801867.12-5.94 ▼1010.14%
Albemarle Corp.ALB74.84290.19-8.68 ▼2723.93%spBuy+
Align TechnologyALGN199.1710220.76-3.50 ▼5647.58%
Alaska Air GroupALK59.34166.17-7.48 ▲108.62%
Allstate CorporationALL79.851084.64-6.30 ▲5017.34%
Allegion plcALLE78.54087.49-7.50 ▼911.34%
Alexion PharmaceuticalsALXN94.638113.95-6.93 ▼1018.18%
Applied MaterialsAMAT30.313734.55-5.35 ▼1112.02%
Advanced Micro DevicesAMD16.93820.39-3.18 ▼1012.51%
Ametek Inc.AME65.211071.59-5.43 ▼127.75%
Affiliated Managers GroupAMG92.4245103.79-7.44 ▲6134.24%spBuy++
Amgen Inc.AMGN180.210195.91-4.97 ▼106.64%
Ameriprise FinancialAMP100.3110116.30-8.05 ▼1215.21%spBuy++
American TowerAMT158.009164.33-1.45 ▼42.38%
Amazon.com Inc.AMZN1377.4581617.53-5.00 ▼512.04%
Arista NetworksANET193.1711224.86-5.78 ▼1013.99%
Ansys, Inc.ANSS140.1910154.49-4.08 ▼107.98%
Anthem Inc.ANTM251.960275.40-7.30 ▼1010.01%
Aon CorporationAON141.250157.61-8.45 ▼1011.11%spBuy+
AO Smith Corp.AOS41.992644.86-3.92 ▲125.58%
Apache Corp.APA26.55933.79-8.22 ▼5042.43%spBuy++
Anadarko PetroleumAPC42.95852.04-6.89 ▼4435.58%
Air Products & ChemicalsAPD155.1910159.75-2.69 ▲101.64%
Amphenol CorporationAPH77.271085.14-6.55 ▼128.01%
AptivAPTV61.441769.94-7.24 ▼2818.88%spBuy++
Alexandria Real Estate EquitieARE115.3411123.35-4.51 ▼75.20%
ArconicARNC16.98819.85-6.82 ▼1016.07%
Activision BlizzardATVI45.85951.45-2.94 ▼5240.36%
Avalonbay CommunitiesAVB177.046186.87-4.55 ▼73.89%
Broadcom LtdAVGO244.916238.792.96 ▼90.60%
Avery DennisonAVY85.951092.38-5.39 ▼106.36%
American Water Works CompanyAWK91.192595.23-2.58 ▼43.01%
American ExpressAXP91.330106.14-8.37 ▼1013.79%
AutoZone Inc.AZO826.0428823.83-0.58 ▼338.63%
Boeing Co.BA304.555333.28-2.95 ▼118.37%
Bank of AmericaBAC23.371225.88-7.06 ▲1210.90%
Baxter InternationalBAX62.901066.76-4.16 ▼103.22%
BB&T CorporationBBT42.38248.01-8.96 ▼1210.89%spBuy+
Best Buy Co. Inc.BBY48.861159.43-8.33 ▼1220.32%spBuy++
Becton, Dickinson and CompanyBDX214.262238.28-8.03 ▼108.48%
Franklin ResourcesBEN28.40031.81-7.58 ▼811.31%
Brown-Forman Corp.BF.B45.981447.28-2.27 ▼121.46%
Brighthouse FinancialBHF29.704535.42-7.67 ▲2525.97%
Baker HughesBHGE20.871822.97-3.42 ▼5635.23%
Biogen Inc.BIIB280.600316.72-6.11 ▼1011.74%
Bank of New York MellonBK44.642548.75-5.48 ▼126.61%
Booking HoldingsBKNG1633.39221829.17-5.11 ▼911.22%
BlackRock, Inc.BLK369.1625399.35-5.79 ▼127.66%
Ball CorporationBLL43.622048.25-6.62 ▼109.71%
Bristol-Myers SquibbBMY49.821052.90-3.45 ▼5018.02%
Broadridge Financial SolutionsBR93.9310102.05-4.48 ▼6529.51%
Berkshire HathawayBRK.B192.101206.10-7.00 ▼127.22%spBuy+
Boston ScientificBSX32.83035.91-4.72 ▼57.47%
BorgWarner Inc.BWA33.774236.89-5.85 ▲128.46%
Boston PropertiesBXP113.470125.04-8.29 ▼79.02%
Citigroup, Inc.C50.24958.69-8.65 ▼2823.37%spBuy++
ConAgra Foods, Inc.CAG22.151231.45-9.44 ▼3336.71%
Cardinal HealthCAH44.443951.31-8.47 ▼917.04%
Caterpillar Inc.CAT120.079128.46-2.27 ▼101.91%
Chubb CorporationCB124.8910130.49-4.49 ▼94.85%
CBOE Holdings, Inc.CBOE96.081104.90-5.50 ▼169.06%
CBRE GroupCBRE38.731542.22-4.31 ▼125.47%
CBS CorporationCBS43.36250.18-8.53 ▼2219.84%spBuy+
Crown Castle InternationalCCI106.200113.31-3.78 ▼44.73%
Carnival CorporationCCL47.861157.95-8.15 ▼1216.69%
Cadence Design SystemsCDNS40.69243.90-3.46 ▼104.64%
Celanese CorporationCE86.891193.34-7.24 ▲1713.30%
Celgene CorporationCELG60.921070.16-5.06 ▼1012.97%
Cerner CorporationCERN49.21855.57-5.65 ▼1210.93%
CF Industries HoldingsCF41.03443.87-1.99 ▲2614.00%
Citizens Financial GroupCFG28.523932.74-8.90 ▲2520.56%spBuy+
Church & Dwight Co.CHD64.902766.99-1.86 ▼41.52%
Charter CommunicationsCHTR283.930314.03-4.56 ▼1010.25%
CH Robinson WorldwideCHRW80.871087.91-5.70 ▼128.11%spBuy+
Cigna Corp.CI181.300206.64-7.77 ▼1012.26%
Cincinnati FinancialCINF75.632179.51-5.24 ▼85.25%
Colgate-Palmolive Co.CL59.911163.81-2.57 ▼45.49%
The Clorox CompanyCLX154.5125162.33-5.52 ▼41.40%
ComericaCMA65.561274.50-8.38 ▼2518.01%spBuy++
Comcast CorporationCMCSA33.75037.33-6.25 ▼1010.10%
CME Group Inc.CME182.65110189.97-2.51 ▼162.04%
Chipotle Mexican GrillCMG394.420458.56-7.25 ▼513.71%
Cummins Inc.CMI128.222139.84-6.41 ▲1110.02%
CMS Energy Corp.CMS51.172552.37-1.90 ▼40.95%
Centene Corp.CNC112.511129.75-8.00 ▼1117.02%
CenterPoint EnergyCNP28.37228.881.24 ▼30.14%
Capital One FinancialCOF72.391281.75-8.49 ▼1212.97%spBuy+
Cabot Oil & GasCOG22.81124.57-6.11 ▼175.82%
The Cooper CompaniesCOO236.582257.67-6.51 ▼102.50%spBuy+
ConocoPhillipsCOP59.80865.76-4.99 ▼108.13%
Costco WholesaleCOST194.521218.32-8.68 ▼1013.37%
Coty Inc.COTY6.16398.04-6.92 ▼5446.11%spBuy++
Campbell Soup Co.CPB35.75239.27-1.96 ▼15.20%
Copart, Inc.CPRT45.901349.16-3.71 ▼125.44%
Salesforce.comCRM122.918137.18-2.72 ▼46.99%
Cisco Systems, Inc.CSCO41.85046.11-6.25 ▼58.66%
CSX Corp.CSX60.70168.25-8.16 ▼1112.57%
Cintas CorporationCTAS159.9710175.07-7.31 ▼129.72%spBuy+
CenturyLink, Inc.CTL14.90817.61-7.23 ▼2821.21%
Cognizant Technology SolutionsCTSH60.091967.56-6.80 ▼1011.65%
Citrix Systems, Inc.CTXS100.760108.50-3.53 ▼35.60%
CVS CaremarkCVS63.70173.70-8.20 ▼1116.40%spBuy+
Chevron CorporationCVX104.2110114.56-6.24 ▼1111.38%
Concho ResourcesCXO99.858119.65-8.31 ▼4432.62%
Dominion ResourcesD74.892275.66-0.33 ▼4-0.39%
Delta Air Lines Inc.DAL49.45155.18-7.75 ▼1012.06%spBuy+
Deere & CompanyDE142.993150.33-1.65 ▼11.07%
Discover Financial ServicesDFS56.401064.82-8.74 ▼1213.59%spBuy+
Dollar GeneralDG99.742107.21-3.90 ▼2310.64%
Quest DiagnosticsDGX81.701189.83-6.87 ▼7625.33%spBuy++
DR Horton Inc.DHI33.621336.72-2.11 ▼97.69%
Danaher Corp.DHR98.481103.28-4.22 ▼103.16%
Walt Disney Co.DIS104.220112.60-5.03 ▼127.00%
Discovery CommunicationsDISCA25.05128.96-5.58 ▼1312.32%
Dish Network Corp.DISH25.027230.69-6.49 ▼617.99%
Digital Realty Trust Inc.DLR106.100113.16-5.00 ▼41.82%
Dollar Tree, Inc.DLTR83.461686.280.13 ▼10.56%
Dover Corp.DOV68.99280.26-9.32 ▼1216.38%
Duke Realty Corp.DRE26.57028.01-4.81 ▼73.84%
Darden RestaurantsDRI99.182107.63-5.60 ▼127.47%
DTE Energy Co.DTE114.0524118.07-4.46 ▼40.38%
Duke EnergyDUK87.672589.20-1.10 ▼2-0.31%
DaVita, Inc.DVA49.82959.45-8.01 ▼1220.71%
Devon EnergyDVN21.911427.64-7.15 ▼6045.47%
DowDuPontDWDP50.591255.43-5.50 ▼128.48%
DXC TechnologyDXC50.48861.15-7.22 ▼5344.21%spBuy++
Electronic Arts Inc.EA76.571885.02-4.40 ▼5534.21%spBuy++
eBay Inc.EBAY26.583429.18-3.19 ▼46.93%
Ecolab Inc.ECL143.960154.59-5.89 ▼106.33%
Consolidated EdisonED79.96382.17-0.51 ▼30.60%
Equifax Inc.EFX91.001099.23-5.20 ▼126.97%spBuy++
Edison InternationalEIX56.18658.901.13 ▼00.00%Sell
Estee Lauder CompaniesEL125.820137.67-7.34 ▼107.81%
Eastman Chemical Co.EMN69.161876.48-6.28 ▲2614.88%
Emerson Electric Co.EMR56.871062.60-8.12 ▼1211.39%spBuy++
EOG Resources, Inc.EOG87.268102.03-6.74 ▼4929.41%
Equinix, Inc.EQIX350.3111383.33-5.26 ▼45.80%
Equity ResidentialEQR67.24669.99-4.20 ▼41.42%
Eversource EnergyES66.472468.47-1.82 ▼41.54%
Essex Property TrustESS251.7520261.72-2.27 ▼41.51%
E*TRADE FinancialETFC41.741546.99-8.14 ▲1211.89%
Eaton CorporationETN66.371072.63-6.60 ▼119.60%spBuy+
Entergy CorporationETR86.762586.57-0.46 ▼433.14%
EvergyEVRG58.282659.89-2.76 ▼40.80%
Edwards LifesciencesEW144.210159.18-3.05 ▼48.84%
Exelon CorporationEXC45.893446.63-1.07 ▼4-0.04%
Expeditors Intl. of WashingtonEXPD64.76072.08-7.62 ▼107.84%
Expedia Inc.EXPE110.1510119.88-2.53 ▼247.16%
Extra Space StorageEXR92.58595.65-2.99 ▼41.37%
Ford Motor Co.F8.05258.90-5.81 ▼1110.75%
Diamondback EnergyFANG88.778101.05-7.16 ▲5030.68%spBuy+
Fastenal CompanyFAST50.43055.60-7.47 ▼108.92%
Facebook, Inc.FB124.9521142.21-2.01 ▼24.40%
Fortune Brands Home & SecurityFBHS37.134642.33-6.25 ▼6131.97%spBuy++
Freeport-McMoRan Copper & GoldFCX10.052211.17-3.65 ▼1110.67%
FedEx CorporationFDX158.0011198.36-9.96 ▼1225.47%
FirstEnergy Corp.FE37.194738.74-2.53 ▼41.82%
F5 Networks, Inc.FFIV154.624170.41-4.26 ▼226.92%
Fidelity National Information FIS97.850104.93-4.82 ▼45.37%
Fiserv, Inc.FISV70.92276.37-4.83 ▼126.13%
Fifth Third BancorpFITB22.732925.47-8.35 ▲1211.18%spBuy+
Foot Locker, Inc.FL48.76551.84-5.83 ▲61.06%
FLIR Systems, Inc.FLIR42.001045.11-4.34 ▲▲6331.08%dBuy
Fluor CorporationFLR30.231037.99-8.61 ▲2835.17%spBuy++
Flowserve Corp.FLS37.44844.09-8.04 ▼1217.28%
FleetCor TechnologiesFLT176.409186.80-3.97 ▲125.42%
FMC Corp.FMC70.87979.43-6.39 ▼1010.71%
Twenty-First Century FoxFOXA46.905848.99-3.00 ▼12.45%
Federal Realty Investment TrusFRT119.710129.43-7.24 ▼45.76%
FMC TechnologiesFTI19.171922.23-8.21 ▼5436.65%spBuy++
Fortinet Inc.FTNT65.84073.83-2.94 ▼108.61%
Fortive CorpFTV65.501071.17-6.74 ▼5622.22%
General DynamicsGD150.4910171.17-8.04 ▼1211.94%
General ElectricGE7.15998.28-1.44 ▲4841.63%
Gilead Sciences Inc.GILD62.62868.22-4.65 ▼109.54%spBuy+
General Mills, Inc.GIS38.811340.45-5.35 ▲2010.56%
Corning Inc.GLW28.78031.79-4.39 ▼108.11%
General MotorsGM32.98235.93-2.90 ▼104.54%
Alphabet Inc.GOOGL991.25101071.42-2.82 ▼104.96%
Genuine PartsGPC93.21099.08-6.22 ▼106.54%
Global Payments Inc.GPN96.2710105.57-4.89 ▼128.26%spBuy++
Gap Inc.GPS24.602326.76-4.11 ▼44.36%
Garmin Ltd.GRMN61.33065.31-4.80 ▼43.27%
Goldman Sachs GroupGS160.0539184.95-7.89 ▼2827.91%spBuy+
Goodyear Tire & Rubber Co.GT19.874522.00-6.24 ▼109.89%spBuy+
W.W. Grainger, Inc.GWW272.219297.64-5.55 ▼105.52%
Halliburton CompanyHAL25.852830.73-6.47 ▼4935.60%spBuy++
Hasbro Inc.HAS78.11887.76-7.78 ▼2718.64%
Huntington BancsharesHBAN11.591213.52-9.47 ▲1213.96%spBuy+
Hanesbrands Inc.HBI11.892014.39-8.55 ▼3427.15%spBuy+
HCA HoldingsHCA120.080132.53-8.11 ▼1011.45%spBuy+
HCP, Inc.HCP28.272928.94-2.30 ▼4-0.43%
Home Depot, Inc.HD160.4810175.10-4.04 ▼127.50%
Hess CorporationHES41.49852.96-8.08 ▼5037.88%
HollyFrontierHFC49.36957.55-6.64 ▼2721.96%
Hartford Financial Services GrHIG42.193943.38-1.50 ▲277.34%
Huntington Ingalls IndustriesHII179.5610204.70-5.20 ▼2917.22%
Hilton Worldwide HoldingsHLT66.471173.04-5.74 ▼108.96%
Harley-DavidsonHOG32.231037.15-9.23 ▲1117.99%spBuy+
Hologic Inc.HOLX38.41042.11-7.08 ▼108.50%
Honeywell InternationalHON129.448140.82-6.77 ▼127.71%spBuy++
Helmerich & PayneHP46.17858.18-8.06 ▼4531.09%
Hewlett Packard Enterprise Co.HPE12.611014.49-7.72 ▼1013.75%
HP Inc.HPQ19.65422.61-7.37 ▼1013.82%
H&R Block, Inc.HRB23.94027.32-7.04 ▼1412.21%
Hormel Foods Corp.HRL42.543744.53-4.46 ▼41.55%
Harris Corp.HRS128.617145.54-2.99 ▼39.81%
Henry Schein, Inc.HSIC75.96084.66-7.95 ▼1010.93%spBuy+
Host Hotels & ResortsHST16.541118.44-7.90 ▼6521.87%spBuy+
Hershey Co.HSY105.9121108.45-1.43 ▼4-0.49%
Humana Inc.HUM274.642307.40-6.74 ▼1112.77%
Intl Business MachinesIBM110.9410122.05-5.20 ▼5325.29%
IntercontinentalExchangeICE72.82078.85-7.63 ▼87.71%
IDEXX LaboratoriesIDXX184.948196.46-3.84 ▼124.70%
International Flavors & FragraIFF128.210138.02-5.92 ▼218.07%
Illumina Inc.ILMN278.860323.97-4.71 ▼411.15%
Incyte CorporationINCY58.676666.07-2.27 ▼38.39%
IHS MarkitINFO46.39850.86-5.62 ▼108.90%spBuy+
Intel CorporationINTC44.842148.15-2.86 ▼103.11%
Intuit Inc.INTU185.810205.43-4.21 ▼108.45%
International Paper Co.IP39.122644.41-7.83 ▼1012.60%
Interpublic Group of CompaniesIPG20.15122.61-6.57 ▼58.12%
IPG Photonics CorpIPGP107.7120126.04-6.40 ▼1118.11%spBuy+
Iqvia HoldingsIQV108.220119.32-5.09 ▼108.75%
Ingersoll-Rand PlcIR88.96099.01-7.25 ▼109.45%spBuy+
Iron Mountain Inc.IRM32.13034.05-1.80 ▼23.60%
Intuitive SurgicalISRG446.020501.84-4.73 ▼109.20%
Gartner Inc.IT126.461141.79-8.33 ▼1012.05%
Illinois Tool WorksITW124.0439133.12-4.94 ▼104.22%
Invesco Ltd.IVZ16.004618.49-8.17 ▲9937.52%spBuy++
JB Hunt Transport ServicesJBHT90.8510100.36-7.89 ▲6725.81%spBuy+
Johnson Controls Intl.JCI29.471232.82-5.63 ▼109.88%spBuy+
Jacobs Engineering GroupJEC55.92463.44-6.34 ▲2725.88%
Jefferies Financial GroupJEF16.791519.11-8.54 ▲1215.63%spBuy+
Jack Henry & AssociatesJKHY123.555135.70-6.64 ▼128.62%spBuy++
Johnson & JohnsonJNJ128.091140.58-9.10 ▼50.18%
Juniper NetworksJNPR26.23028.19-3.68 ▼105.14%
JPMorgan Chase & Co.JPM94.1710104.37-8.00 ▼1210.32%spBuy+
Nordstrom Inc.JWN44.32551.70-5.56 ▼2526.01%
Kellogg CompanyK57.641061.52-5.45 ▼3511.47%
KeyCorpKEY14.301416.52-9.08 ▲2120.20%spBuy+
Keysight TechnologiesKEYS57.13060.90-0.66 ▼13.04%
Kraft Heinz Co.KHC44.057749.30-8.05 ▼3820.16%spBuy++
Kimco RealtyKIM14.72016.08-6.34 ▼45.22%
KLA-TencorKLAC85.671593.73-5.12 ▼107.10%
Kimberly-ClarkKMB115.954111.781.13 ▼286.01%
Kinder Morgan, Inc.KMI15.57816.63-5.30 ▼125.29%
CarMax Inc.KMX58.961163.76-6.66 ▼6222.58%
Coca Cola Co.KO47.572749.21-3.78 ▼42.14%
Michael Kors HoldingsKORS36.411144.31-7.31 ▲6245.92%spBuy++
The Kroger Co.KR27.40029.59-3.55 ▼124.20%
Kohl's Corp.KSS59.40467.21-4.84 ▲2519.49%
Kansas City SouthernKSU92.741098.95-4.43 ▼117.94%
Loews CorporationL43.871046.63-4.41 ▲125.08%
L Brands Inc.LB24.91431.22-7.69 ▼1021.96%
Leggett & Platt,LEG34.881238.04-4.61 ▼98.98%
Lennar Corp.LEN38.964542.25-2.18 ▼123.97%
Laboratory Corp. of AmericaLH124.1215145.12-8.78 ▼2523.87%spBuy+
Linde plcLIN153.112159.55-1.27 ▼111.99%
LKQ Corp.LKQ23.573926.13-6.84 ▼1210.48%spBuy+
L-3 Communications HoldingsLLL166.247186.59-2.57 ▼39.45%
Eli Lilly & Co.LLY109.4234113.68-5.02 ▼51.61%
Lockheed MartinLMT256.558290.04-6.52 ▼5023.44%
Lincoln NationalLNC49.341056.89-8.42 ▼1214.89%spBuy+
Alliant EnergyLNT43.452545.27-3.96 ▼42.21%
Lowe's CompaniesLOW87.64993.96-1.29 ▼5420.79%
Lam ResearchLRCX127.1628142.29-5.30 ▼1112.68%
Southwest Airlines Co.LUV45.95851.34-6.41 ▼1212.59%
Lamb Weston HoldingsLW73.608577.66-2.34 ▼175.03%
LyondellBasell Industries NVLYB79.011488.20-7.25 ▲2614.30%spBuy+
Macy's, Inc.M28.20532.43-4.82 ▼2513.23%
Mid-America Apartment CommunitMAA97.200101.42-4.32 ▼72.79%
MastercardMA175.194196.81-4.10 ▼48.78%
Macerich Co.MAC41.721548.18-8.67 ▼815.67%
Marriott InternationalMAR102.8811112.16-5.97 ▼1411.31%
Masco CorporationMAS28.504230.63-4.07 ▲125.44%
Mattel Inc.MAT9.561112.27-8.83 ▼1028.44%
McDonald's Corp.MCD174.1515184.00-5.09 ▼44.44%
Microchip TechnologyMCHP67.992573.45-3.33 ▼102.90%
McKesson CorporationMCK108.3429120.64-7.53 ▼2312.58%
Moody's Corp.MCO132.5812147.67-6.35 ▼1111.80%
Mondelez InternationalMDLZ40.68043.62-6.49 ▼45.37%
Medtronic, Inc.MDT88.60094.66-4.52 ▼55.21%
MetLife, Inc.MET38.631041.48-5.35 ▲127.10%
MGM Resorts InternationalMGM22.383426.25-4.67 ▼1013.92%
Mohawk IndustriesMHK113.2145125.25-3.79 ▲10647.93%
McCormick & Co. Inc.MKC138.1425149.30-5.13 ▼45.75%
Martin Marietta MaterialsMLM165.2921182.15-5.27 ▼108.99%
Marsh & McLennan CompaniesMMC77.49084.39-8.00 ▼119.09%
3M Co.MMM183.7510199.73-5.31 ▼107.37%
Monster BeverageMNST48.23155.74-8.91 ▼69.05%
Altria Group Inc.MO49.09555.19-6.39 ▼2719.72%
The Mosaic CompanyMOS28.56032.87-8.34 ▼1117.65%spBuy+
Marathon PetroleumMPC56.74963.35-4.78 ▼5029.65%spBuy++
Merck & Co. Inc.MRK72.903576.63-4.45 ▼43.57%
Marathon OilMRO13.45816.24-7.09 ▼5035.62%spBuy++
Morgan StanleyMS37.682941.91-5.83 ▼129.53%
MSCI IncMSCI137.2910150.70-5.17 ▼107.98%
MicrosoftMSFT98.230107.42-3.73 ▼106.27%
Motorola SolutionsMSI111.730126.47-6.97 ▼511.75%
M&T Bank CorporationMTB138.7229158.68-9.12 ▼1211.79%spBuy+
Mettler-Toledo IntlMTD545.330594.71-6.06 ▼107.99%
Micron TechnologyMU30.321835.68-5.55 ▼1214.98%
Maxim Integrated ProductsMXIM48.221453.38-5.60 ▼108.88%
Mylan, Inc.MYL26.46431.18-8.13 ▼2020.23%spBuy+
Noble Energy, Inc.NBL18.172022.87-8.30 ▼4440.80%
Norwegian Cruise Line HoldingsNCLH40.791048.51-6.94 ▼1216.12%
Nasdaq OMX GroupNDAQ79.51087.13-7.21 ▼108.99%
NextEra Energy, Inc.NEE174.1144179.99-3.49 ▼41.21%
Newmont Mining Corp.NEM33.532632.821.09 ▼1-2.02%
Netflix, Inc.NFLX246.398279.86-2.00 ▼4326.03%
Newfield Exploration Co.NFX13.562117.07-6.88 ▼5251.71%spBuy++
NiSource Inc.NI26.05626.98-1.02 ▼32.22%
Nike Inc.NKE72.37973.94-4.28 ▲▲101.00%dBuy
Nektar TherapeuticsNKTR30.622837.59-4.08 ▼1218.04%
Nielsen Holdings N.V.NLSN22.996025.93-5.94 ▼911.98%
Northrop GrummanNOC235.2410264.75-3.92 ▼49.25%
National Oilwell VarcoNOV25.241030.23-8.47 ▲5040.56%spBuy++
NRG Energy, Inc.NRG37.214240.75-0.74 ▼12.08%
Norfolk SouthernNSC144.382159.99-7.90 ▼1211.44%spBuy+
NetApp, Inc.NTAP56.75565.60-6.32 ▼2520.08%spBuy+
Northern TrustNTRS79.391490.43-8.41 ▼1213.93%spBuy+
Nucor CorporationNUE51.931858.06-6.51 ▼1112.90%spBuy+
NVIDIA CorporationNVDA129.5710157.92-3.94 ▼5351.38%
Newell Brands IncNWL18.86022.05-5.53 ▼211.16%
News Corp.NWSA11.043212.59-6.10 ▼2112.52%
Realty Income Corp.O63.793263.320.38 ▼459.83%
ONEOK Inc.OKE53.901060.71-5.96 ▼129.50%
Omnicom Group Inc.OMC70.23076.04-4.41 ▼46.92%
Oracle CorporationORCL44.00248.14-3.77 ▼115.90%
O'Reilly AutomotiveORLY330.5734348.14-1.59 ▼43.34%
Occidental PetroleumOXY59.981067.83-6.98 ▼5022.81%spBuy++
Paychex, Inc.PAYX63.84167.95-5.34 ▼105.70%
People's United FinancialPBCT14.083915.86-8.16 ▼911.84%
PACCAR Inc.PCAR54.901059.13-5.47 ▼125.67%
PG&E Corp.PCG22.75627.26-3.52 ▼2831.39%
Public Service Enterprise GrouPEG52.44054.83-4.27 ▼42.02%
Pepsico, Inc.PEP109.420116.02-5.94 ▼54.33%
Pfizer Inc.PFE41.932844.06-4.91 ▼53.61%
Principal Financial GroupPFG41.601045.97-4.87 ▲1312.99%
Procter & Gamble Co.PG90.97993.40-1.21 ▼20.59%
Progressive Corp.PGR59.42464.09-5.14 ▼257.89%
Parker HannifinPH145.5810160.17-7.29 ▲1111.09%spBuy+
PulteGroup, Inc.PHM25.132126.34-0.50 ▼00.00%Sell
Packaging Corp. of AmericaPKG80.741293.55-7.58 ▼1013.00%
PerkinElmer Inc.PKI73.85883.90-5.61 ▼511.30%
Prologis, Inc.PLD58.87065.12-8.10 ▼911.37%
Philip Morris InternationalPM66.21183.49-9.87 ▼2623.94%
PNC Financial Services GroupPNC111.4936126.70-8.64 ▼1212.23%spBuy+
Pentair, Inc.PNR36.731140.55-6.93 ▼127.97%spBuy+
Pinnacle West CapitalPNW89.412590.55-1.04 ▼4-0.40%
PPG Industries Inc.PPG96.3210104.06-7.39 ▼106.60%spBuy+
PPL CorporationPPL28.40030.46-6.71 ▼207.67%
Perrigo Co.PRGO37.034259.61-8.76 ▼2941.23%
Prudential FinancialPRU78.451086.34-6.99 ▲1211.27%
Public StoragePSA203.301208.53-4.24 ▲7-0.52%
Phillips 66PSX82.381091.79-5.63 ▼5026.77%spBuy++
PVH Corp.PVH88.7216103.62-8.27 ▲5635.51%spBuy++
Quanta ServicesPWR28.25231.61-8.46 ▲1214.39%spBuy+
Pioneer Natural Resources Co.PXD125.089144.62-6.07 ▼2718.95%spBuy+
PaypalPYPL78.141186.03-0.93 ▼15.64%
QUALCOMM IncQCOM54.85858.44-0.72 ▼113.11%
Qorvo Inc.QRVO57.681563.50-3.22 ▼126.74%
Royal Caribbean CruisesRCL92.528107.90-4.88 ▼1213.91%
Everest Re GroupRE213.271222.74-1.91 ▼61.30%
Regency CentersREG57.46162.16-8.15 ▼77.56%
Regeneron PharmaceuticalsREGN344.600375.32-1.13 ▼24.53%
Regions FinancialRF12.861214.67-8.70 ▲2520.62%spBuy++
Robert Half InternationalRHI54.041059.65-5.17 ▼7527.31%spBuy++
Red Hat, Inc.RHT173.477172.97-0.70 ▼373.35%
Raymond James FinancialRJF70.411076.08-4.38 ▼125.57%
Ralph LaurenRL97.536110.92-5.57 ▼2821.93%
ResMed Inc.RMD106.453111.47-0.95 ▼10.68%
Rockwell AutomationROK144.7810162.64-7.03 ▼1113.67%spBuy+
Rollins Inc.ROL34.61139.23-9.08 ▼1111.77%spBuy+
Roper IndustriesROP258.081284.09-7.24 ▼128.52%
Ross Stores Inc.ROST76.98484.87-4.93 ▲2520.57%
Republic Services Inc.RSG71.56074.85-5.62 ▼83.96%
Raytheon Co.RTN151.5210171.84-5.27 ▼5022.86%
SBA CommunicationsSBAC161.797168.99-2.54 ▼42.38%
StarbucksSBUX61.391565.95-4.42 ▼55.55%
SCANA Corp.SCG49.81545.535.43 ▼3623.26%
Charles Schwab Corp.SCHW39.142543.13-6.19 ▼2213.50%spBuy+
Sealed AirSEE33.642635.63-2.61 ▲121.52%
Sherwin-Williams Co.SHW376.5510402.90-4.77 ▲125.88%
SVB Financial GroupSIVB183.1310212.27-7.91 ▲1116.31%spBuy++
J. M. Smucker Co.SJM96.103104.27-5.31 ▼164.84%
Schlumberger LimitedSLB35.702744.40-9.16 ▼5040.82%
SL Green RealtySLG80.481289.90-8.92 ▼813.92%
Snap-on Inc.SNA138.649155.31-8.06 ▼1210.09%spBuy+
Synopsys Inc.SNPS80.801088.70-4.37 ▼107.83%
Southern CompanySO45.09646.84-3.25 ▼42.40%
Simon Property GroupSPG164.880182.00-7.57 ▼46.35%
S&P GlobalSPGI161.6012173.09-4.98 ▲127.39%
Sempra EnergySRE111.820116.63-1.23 ▼32.16%
SunTrust Banks, Inc.STI48.501456.36-9.50 ▼1215.73%spBuy+
State Street Corp.STT60.173966.27-7.26 ▲128.78%spBuy++
Seagate TechnologySTX36.361940.09-5.81 ▼1210.20%spBuy+
Constellation BrandsSTZ162.188185.09-8.70 ▼4124.36%
Stanley Black & DeckerSWK113.6910124.96-4.30 ▼107.15%
Skyworks SolutionsSWKS64.492571.28-3.79 ▼3222.07%spBuy++
Synchrony FinancialSYF22.503925.02-6.04 ▼6029.42%spBuy++
Stryker Corp.SYK150.730167.28-7.13 ▼58.94%
Symantec CorporationSYMC18.44021.72-5.61 ▼513.91%
Sysco Corp.SYY60.89665.47-4.66 ▼127.50%
AT&T, Inc.T28.311030.32-3.44 ▼105.88%
Molson Coors BrewingTAP55.504663.07-7.46 ▼911.91%
TransDigm Group IncorporatedTDG322.730348.86-3.58 ▼105.51%
TE Connectivity Ltd.TEL71.992575.31-3.41 ▼6220.24%
Target Corp.TGT61.13570.35-7.18 ▼2627.67%
Tiffany & Co.TIF75.781092.05-8.34 ▼2831.72%spBuy++
TJX CompaniesTJX41.93447.06-6.49 ▼2622.89%
Torchmark Corp.TMK72.531080.73-8.48 ▼1210.52%spBuy+
Thermo Fisher ScientificTMO215.790237.25-5.50 ▼108.93%
Tapestry IncTPR32.811037.28-6.37 ▼6233.78%spBuy++
TripAdvisor Inc.TRIP52.48760.26-5.34 ▼410.08%
T. Rowe Price GroupTROW86.781594.01-4.96 ▼126.74%
The Travelers CompaniesTRV116.0610123.74-6.23 ▼127.52%spBuy+
Tractor Supply CoTSCO80.33090.53-5.46 ▼1010.46%
Tyson Foods Inc.TSN51.733956.81-6.77 ▼1211.19%
Total System ServicesTSS77.25585.27-5.10 ▼128.33%
Take-Two Interactive SoftwareTTWO101.378107.95-1.59 ▼2912.34%
Twitter, Inc.TWTR27.31033.73-2.02 ▼16.82%
Texas InstrumentsTXN90.411495.84-3.55 ▼102.20%
Textron Inc.TXT45.511052.80-8.29 ▼5135.12%spBuy++
Under Armour, Inc.UAA16.96120.77-8.30 ▼714.99%spBuy
United Continental HoldingsUAL81.47090.34-5.44 ▼107.47%
UDR, Inc.UDR40.622942.01-2.44 ▼71.55%
Universal Health ServicesUHS114.521128.64-8.35 ▼109.39%
Ulta SalonULTA230.492273.08-8.77 ▲1219.13%spBuy+
Unitedhealth GroupUNH238.340264.97-7.59 ▼911.59%
Unum GroupUNM28.134632.03-8.31 ▲2322.03%spBuy+
Union PacificUNP132.541146.37-7.06 ▼109.47%
United Parcel ServiceUPS93.508104.21-8.61 ▼1211.91%spBuy+
United Rentals, Inc.URI99.5110111.93-3.12 ▼5738.57%
U.S. BancorpUSB44.61251.22-9.45 ▼1213.73%
United TechnologiesUTX106.1810122.00-7.02 ▼2216.55%
Visa, Inc.V124.260136.93-4.83 ▼57.41%
Varian Medical SystemsVAR107.480118.44-4.81 ▼47.59%
V.F. CorporationVFC69.87977.68-7.01 ▼1211.69%
Viacom, Inc.VIAB25.68129.47-7.28 ▼2217.82%
Valero EnergyVLO71.641078.35-5.35 ▲5034.86%
Vulcan MaterialsVMC93.3021102.35-4.22 ▼126.78%
Vornado Realty TrustVNO62.321168.67-8.44 ▼79.05%
Verisk AnalyticsVRSK106.010117.12-7.83 ▼119.59%spBuy+
VeriSign, Inc.VRSN142.440154.87-2.92 ▼45.55%
Vertex PharmaceuticalsVRTX156.500172.14-4.61 ▼57.75%
Ventas, Inc.VTR60.27861.91-2.80 ▼00.00%Sell
Verizon CommunicationsVZ54.923458.30-5.85 ▼135.47%
Waters Corp.WAT176.560192.22-6.66 ▼118.61%
Walgreens Boots AllianceWBA67.26079.31-8.69 ▼513.68%
WellCare Health PlansWCG226.467244.82-4.36 ▼4125.34%
Western DigitalWDC35.903441.77-6.43 ▼1520.96%spBuy++
Wisconsin EnergyWEC71.442573.25-1.27 ▼30.46%
Welltower IncWELL70.412670.17-0.95 ▼407.27%
Wells Fargo &WFC45.121449.48-8.30 ▲1210.92%
Whirlpool Corp.WHR104.9345117.82-6.07 ▼911.15%spBuy+
Willis Tower Watson plcWLTW147.070155.67-4.72 ▼54.43%
Waste ManagementWM88.01691.12-4.78 ▼41.82%
Williams CompaniesWMB21.781223.93-7.54 ▼1112.14%
Wal-Mart Stores Inc.WMT87.13194.50-7.27 ▼2411.83%spBuy+
WestRock Co.WRK36.943443.92-8.38 ▼917.82%
Western Union Co.WU16.832018.26-6.26 ▼57.32%
Weyerhaeuser Co.WY21.282225.40-8.29 ▼7838.46%spBuy++
Wynn Resorts Ltd.WYNN93.4126108.27-3.50 ▼1011.84%
Cimarex Energy Co.XEC60.36874.85-8.44 ▼2630.57%spBuy+
Xcel Energy Inc.XEL50.902452.64-2.27 ▼42.06%
Xilinx Inc.XLNX81.512189.14-2.87 ▼23.82%
Exxon MobilXOM68.12876.08-8.10 ▼1012.51%
DENTSPLY InternationalXRAY35.654837.32-1.81 ▼20.83%
Xerox Corp.XRX19.33424.73-9.84 ▼1226.36%
Xylem Inc.XYL63.441067.67-4.27 ▲125.04%
Yum! Brands, Inc.YUM88.141991.19-1.59 ▼1-0.51%
Zimmer Biomet HoldingsZBH99.388111.10-6.55 ▼1210.21%
Zions Bancorp.ZION39.062544.56-8.71 ▼2517.72%spBuy
Zoetis Inc.ZTS81.68088.74-6.53 ▼128.80%

Daily reversal levels as of the close on December 21, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Aaron's, Inc.AAN40.76845.44-5.23 ▲2115.82%
American Campus CommunitiesACC42.17543.25-2.01 ▼40.38%
Acadia Healthcare CompanyACHC25.19531.80-5.60 ▼2630.57%
ACI Worldwide, Inc.ACIW26.23028.05-3.11 ▼103.35%
AECOM TechnologyACM25.344529.28-7.76 ▼1214.31%spBuy+
Adient plcADNT16.384821.35-6.69 ▲6159.68%spBuy++
American Eagle OutfittersAEO17.121119.78-4.98 ▼3422.81%
American Financial GroupAFG88.241095.90-8.27 ▲2511.81%
AGCO CorporationAGCO53.714557.32-3.39 ▲105.06%
Aspen Insurance HoldingsAHL41.781341.93-0.67 ▼3-0.14%
ALLETE, Inc.ALE77.55580.18-3.44 ▼40.98%
Alexander & BaldwinALEX18.331319.80-5.59 ▼2411.11%
AMC Networks Inc.AMCX52.231057.25-5.12 ▼1310.04%
AutoNation Inc.AN33.642136.10-3.50 ▲3214.21%
Apergy CorpAPY27.49833.25-5.36 ▼2928.19%
Arris Group Inc.ARRS29.48630.25-2.45 ▼00.00%Sell
Arrow ElectronicsARW65.56172.48-5.23 ▼108.46%
Associated Banc-CorpASB19.141421.70-8.41 ▼6927.22%spBuy++
On Assignment Inc.ASGN53.491362.57-8.12 ▼2722.00%spBuy+
Ashland Inc.ASH67.12276.45-8.81 ▼1115.27%spBuy
Adtalem Global EducationATGE45.53053.14-8.15 ▼1116.24%
Allegheny TechnologiesATI21.74824.81-6.38 ▼1213.35%
Atmos EnergyATO94.463897.94-2.73 ▼41.45%
AptarGroup, Inc.ATR93.550101.06-5.39 ▼179.00%
Avanos HealthAVNS43.03849.01-2.71 ▼6538.09%
Avnet Inc.AVT34.941140.25-8.50 ▼1016.81%spBuy+
Acuity Brands, Inc.AYI106.4411120.38-4.89 ▼129.96%
Bed Bath & BeyondBBBY10.812212.66-4.23 ▼2721.89%
BrunswickBC43.181149.88-7.44 ▼5734.82%spBuy++
Brinks Co.BCO61.241666.99-2.37 ▼126.15%
Belden, Inc.BDC40.071048.69-8.04 ▲5442.57%spBuy++
Sotheby'sBID36.312138.55-4.13 ▲5522.93%
Big Lots Inc.BIG27.051633.14-9.12 ▲1235.30%
Bio-Rad LaboratoriesBIO225.4510253.86-8.08 ▼1214.12%spBuy+
Black Hills Corp.BKH64.043366.08-3.02 ▼41.31%
Blackbaud Inc.BLKB60.252067.69-5.84 ▼6539.97%spBuy++
Bemis Company, Inc.BMS43.97047.42-8.01 ▼97.35%
Bank of HawaiiBOH65.702574.02-8.78 ▼1212.84%spBuy+
Brown & Brown Inc.BRO26.53228.04-4.67 ▼114.60%
BancorpSouth, Inc.BXS25.211228.62-8.22 ▼1212.74%
Boyd Gaming Corp.BYD19.691523.90-5.22 ▼1217.51%
Cable ONECABO794.530868.04-3.51 ▼57.14%
CACI InternationalCACI141.863165.06-7.18 ▼6525.02%
The Cheesecake FactoryCAKE42.491046.40-5.84 ▼2311.35%
Avis Budget GroupCAR22.923126.92-4.94 ▼1216.17%
Cars.comCARS20.901724.49-6.40 ▼1317.55%
Casey's General StoresCASY124.5523130.990.74 ▼11.80%
Cathay General BancorpCATY32.601036.53-8.33 ▼1211.17%
Cracker Barrel Old Country StoCBRL161.679172.52-4.87 ▼45.59%
Commerce BancsharesCBSH54.451161.32-8.31 ▼1512.09%spBuy+
Cabot Corp.CBT40.971046.15-6.57 ▼5935.18%spBuy++
Chemours CoCC26.242628.78-1.63 ▲5331.97%
CDK Global Inc.CDK45.573949.70-5.15 ▼5626.81%spBuy++
Cullen/Frost BankersCFR85.401495.26-7.29 ▼129.86%
Cognex CorporationCGNX35.751041.35-5.60 ▼1013.12%
Churchill Downs Inc.CHDN233.7315264.62-4.71 ▼1011.02%
Chemed Corp.CHE268.221295.62-8.05 ▼1210.28%
Chemical Financial Corp.CHFC35.861443.03-8.61 ▼6034.90%spBuy+
Chesapeake EnergyCHK1.9082.84-8.36 ▼4053.09%spBuy++
CIENA Corp.CIEN31.712733.521.69 ▼00.00%Sell
Core Laboratories NVCLB58.841074.84-8.92 ▼5046.50%spBuy++
CoreLogic, Inc.CLGX32.842138.27-8.54 ▼6534.31%spBuy++
Clean Harbors, Inc.CLH48.11259.31-9.03 ▼2124.97%spBuy+
Mack-Cali RealtyCLI19.30021.18-6.29 ▼46.67%
Commercial MetalsCMC15.782518.34-6.33 ▼1115.25%spBuy+
Cantel MedicalCMD71.732882.07-7.99 ▼1213.49%
Compass Minerals InternationalCMP40.31847.18-5.98 ▼1216.02%
Cinemark HoldingsCNK36.52039.47-2.11 ▼21.83%
CNO Financial GroupCNO14.441016.75-8.09 ▼5031.40%spBuy++
CNX Resources Inc.CNX11.692113.21-7.15 ▼2518.88%spBuy+
Coherent Inc.COHR94.6646118.02-6.88 ▼1124.77%spBuy+
Cyrusone Inc.CONE53.83857.72-0.97 ▼44.79%
CoreSite RealtyCOR85.821195.79-5.78 ▼46.87%
Callon Petroleum Co.CPE6.1388.31-8.12 ▼4448.57%spBuy++
Camden Property TrustCPT89.40092.72-4.10 ▲72.10%
Crane Co.CR70.00482.05-8.66 ▼2220.13%spBuy+
Cree, Inc.CREE40.21044.31-2.39 ▼13.32%
Carter's, Inc.CRI76.872186.06-6.06 ▼1211.60%spBuy+
Charles River Laboratories IntCRL110.650126.14-6.82 ▼914.85%
Carpenter TechnologyCRS34.721040.23-7.12 ▼5037.16%spBuy++
Cirrus Logic Inc.CRUS32.871437.43-3.61 ▼2114.09%
Carlisle CompaniesCSL94.4110101.49-5.78 ▼125.84%
Catalent Inc.CTLT30.44835.69-8.07 ▼1218.98%
Cousins PropertiesCUZ7.97148.36-3.00 ▼123.16%
CommVault SystemsCVLT55.261058.43-0.39 ▼5718.60%AddSh
Curtiss-Wright Corp.CW99.0410106.76-3.58 ▼5427.05%
Corrections Corp.CXW18.411021.21-7.00 ▼1214.01%
Cypress SemiconductorCY12.161813.27-4.41 ▼119.19%
Dana Holding Corp.DAN13.104214.65-2.01 ▼6130.61%AddSh
Donaldson CompanyDCI42.22250.20-9.34 ▼1215.95%
Dillard's Inc.DDS56.94566.17-4.94 ▼247.26%
Deckers OutdoorDECK122.888127.13-2.39 ▲10-1.16%
Douglas Emmett IncDEI34.041235.69-6.72 ▼74.44%
Dick's Sporting GoodsDKS30.33035.38-5.79 ▼610.45%
Delphi TechnologiesDLPH13.782616.79-6.14 ▼13172.56%spBuy++
Deluxe Corp.DLX37.113944.04-8.53 ▼1220.06%spBuy+
Dun & BradstreetDNB141.9931143.43-3.83 ▼3-0.21%
Dunkin' Brands GroupDNKN64.29070.14-7.00 ▼1010.12%
Now Inc.DNOW10.83912.63-7.27 ▼1018.63%spBuy+
Diamond Offshore DrillingDO9.20812.11-8.23 ▼4649.73%spBuy++
Domino's Pizza, Inc.DPZ239.491257.60-5.89 ▲106.42%spBuy+
Dril-Quip, Inc.DRQ27.761035.62-8.47 ▼5244.54%spBuy++
Dycom IndustriesDY49.393060.28-5.92 ▼2729.96%spBuy++
Brinker InternationalEAT44.29049.43-3.47 ▼88.34%
Encompass HealthEHC61.60169.89-8.05 ▼1113.80%
EMCOR Group Inc.EME58.121368.08-8.78 ▼1214.37%spBuy+
Energizer HoldingsENR44.271248.73-1.59 ▼47.54%
EnerSysENS74.64179.97-6.81 ▲117.67%spBuy+
Edgewell Personal CareEPC37.171441.81-6.19 ▼2717.77%
Entertainment Properties TrustEPR67.103070.51-2.74 ▼72.70%
EQT CorporationEQT18.672119.670.07 ▼1-1.25%
Eldorado Resorts IncERI33.53239.01-3.77 ▼1012.27%
Esterline TechnologiesESL121.2631119.285.34 ▼11660.61%
Ensco plcESV3.3755.11-8.60 ▼4256.91%spBuy+
Equitrans MidstreamETRN19.672121.61-3.20 ▼44.70%
Eaton Vance Corp.EV33.362638.73-8.62 ▲5936.14%spBuy++
Evercore PartnersEVR66.331576.67-7.73 ▼9239.84%spBuy++
East West BancorpEWBC41.022347.83-8.54 ▼1216.98%spBuy++
ExelixisEXEL17.72020.48-2.06 ▼27.27%
Eagle Materials Inc.EXP58.582066.50-7.59 ▲10344.68%spBuy++
First American FinancialFAF43.691346.03-4.79 ▼104.04%
FactSet Research SystemsFDS194.430221.40-8.41 ▼1114.41%
First Horizon NationalFHN12.713914.77-9.28 ▼1217.36%spBuy
Fair Isaac Corp.FICO175.058190.13-1.91 ▼103.98%
Federated InvestorsFII25.12525.57-2.22 ▲12-0.24%
Five BelowFIVE90.384105.18-3.39 ▼2217.23%
Flowers Foods, Inc.FLO18.201919.38-4.24 ▼105.41%
F.N.B. CorporationFNB9.642311.20-9.38 ▼1215.22%spBuy+
First Industrial Realty Trust FR29.151131.39-5.66 ▼77.02%
First Solar, Inc.FSLR40.552844.36-1.79 ▼44.52%
Fulton FinancialFULT15.00216.37-6.67 ▼126.95%spBuy+
GATX Corp.GATX69.11277.42-7.17 ▼1210.99%spBuy+
Greif, Inc.GEF33.661246.04-8.71 ▼1125.20%
GEO Group, Inc.GEO19.611022.64-5.63 ▼410.70%
Graco Inc.GGG39.761142.49-4.96 ▼105.06%
Graham Holdings Co.GHC629.897652.36-1.65 ▼11.08%
Globus MedicalGMED41.82347.21-5.63 ▼2819.39%
Gentex Corp.GNTX19.871321.47-6.56 ▲105.20%
Genworth FinancialGNW4.5174.27-2.05 ▲00.00%Buy
Granite ConstructionGVA39.30245.85-8.23 ▲1213.74%spBuy+
Genesee & WyomingGWR70.27978.42-7.51 ▼1210.47%
Haemonetics Corp.HAE92.170103.43-4.23 ▼1010.44%
Hain Celestial GroupHAIN15.524619.74-8.64 ▼2930.12%spBuy++
Healthcare Services GroupHCSG38.75043.70-4.32 ▼116.63%
Hawaiian Electric IndustriesHE37.292438.30-2.78 ▼41.48%
Helen of TroyHELE127.8832137.35-3.89 ▼23.99%
Highwoods PropertiesHIW39.291142.28-8.02 ▼8320.29%spBuy++
HNI Corp.HNI34.391036.69-3.57 ▲5717.90%
Home BancsharesHOMB16.081218.24-7.06 ▼6230.21%spBuy+
Hospitality Properties TrustHPT23.451125.92-6.52 ▼129.70%
HealthEquity Inc.HQY55.33271.93-8.11 ▲1125.74%spBuy+
Healthcare Realty TrustHR29.03430.50-3.44 ▼41.59%
Hill-Rom HoldingsHRC84.77093.56-4.92 ▼57.58%
Hubbell Inc.HUBB95.378105.84-5.45 ▼128.02%
Hancock WhitneyHWC34.141238.21-6.26 ▼7031.86%
Integra LifeSciences HoldingsIART44.35750.84-6.54 ▼3828.03%spBuy++
Interactive Brokers GroupIBKR52.402455.20-0.83 ▲10-0.08%
International BancsharesIBOC32.981136.96-7.03 ▼6228.92%spBuy++
ICU Medical, Inc.ICUI215.5013232.74-4.40 ▼107.69%
IdaCorp, Inc.IDA96.2638100.05-2.22 ▼42.51%
InterDigital, Inc.IDCC65.251173.11-4.92 ▼1010.87%
Integrated Device TechnologyIDTI48.293147.601.74 ▲9834.78%
IDEX CorporationIEX123.7110133.38-4.98 ▼56.73%
Inogen Inc.INGN115.299140.64-5.72 ▼6052.90%spBuy++
IngredionINGR91.024597.88-7.50 ▼1210.18%spBuy+
World Fuel ServicesINT20.60425.09-8.09 ▼2728.55%spBuy+
International SpeedwayISCA42.57541.791.30 ▼308.51%
ITT CorporationITT46.951052.14-5.78 ▼129.40%
Jack in the Box Inc.JACK77.06184.12-3.89 ▼59.33%
JBG Smith PropertiesJBGS35.24038.10-6.83 ▼98.35%spBuy+
Jabil Circuit Inc.JBL23.401224.12-2.91 ▲122.42%
JetBlue AirwaysJBLU15.53117.59-8.04 ▼1013.19%spBuy+
j2 Global, Inc.JCOM66.531971.86-2.29 ▼125.63%
Janus Henderson groupJHG19.484521.47-8.19 ▲9933.20%
Jones Lang LasalleJLL124.9819135.42-4.17 ▼124.49%
John Wiley & SonsJW.A46.362151.89-6.23 ▼5117.90%spBuy+
KB HomeKBH18.794220.63-1.67 ▼124.52%
KBR, Inc.KBR14.00417.30-8.01 ▼2628.90%spBuy+
Kirby CorporationKEX62.291571.46-6.62 ▼1014.55%
Kemper CorporationKMPR64.18270.47-6.55 ▲1210.48%
Kennametal Inc.KMT32.60237.62-7.90 ▼1115.39%spBuy+
Knight TransportationKNX23.983729.31-8.26 ▼1219.91%spBuy+
Kilroy Realty Corp.KRC62.792166.85-8.11 ▼86.88%spBuy+
Lamar Advertising Co.LAMR67.45171.85-6.52 ▼108.39%
Lancaster ColonyLANC180.9534176.242.88 ▼4316.82%
Leidos HoldingsLDOS51.411059.74-8.47 ▼6525.11%
Lincoln Electric HoldingsLECO75.781081.73-4.31 ▼126.56%
Littelfuse Inc.LFUS160.1013176.28-5.13 ▼119.64%
Ligand PharmaceuticalsLGND132.5010154.66-5.12 ▲5548.86%
Lennox InternationalLII206.493216.80-1.64 ▼102.48%
Lumentum HoldingsLITE37.981144.68-2.26 ▼109.14%
LivaNovaLIVN86.04499.00-4.91 ▼2112.65%
Legg Mason Inc.LM23.954526.74-6.96 ▼1211.07%spBuy+
LogMeIn, Inc.LOGM78.593986.44-5.23 ▼57.66%
Lifepoint HospitalsLPNT64.991564.713.30 ▼820.37%
Liberty Property TrustLPT42.03045.32-3.64 ▼46.52%
Louisiana-PacificLPX21.001222.35-4.25 ▲247.45%
Life Storage IncLSI95.54699.40-0.66 ▼10.85%
Landstar System Inc.LSTR92.3610100.45-6.40 ▲128.31%
Live Nation EntertainmentLYV48.76054.07-4.19 ▼47.49%
ManpowerGroupMAN64.124572.89-8.18 ▼1213.94%spBuy+
Manhattan AssociatesMANH40.371046.37-5.96 ▼1115.51%
Masimo CorporationMASI101.244109.05-3.12 ▼54.88%
MB Financial Inc.MBFI37.981242.11-8.54 ▼1210.47%spBuy+
Mercury GeneralMCY50.91056.06-7.34 ▼89.06%spBuy+
MEDNAX, Inc.MD32.733537.82-8.70 ▼6329.73%
Meredith Corp.MDP48.10054.34-6.77 ▼1013.04%
McDermott International Inc.MDR6.25258.32-4.78 ▼6266.43%spBuy++
Allscripts Healthcare SolutionMDRX9.09810.44-0.60 ▼6036.08%
Medidata SolutionsMDSO62.781372.39-5.68 ▼1013.55%
MDU Resources GroupMDU24.451525.92-5.11 ▼115.42%
The Michaels CompaniesMIK12.694115.55-8.13 ▼1224.46%spBuy+
MKS Instruments Inc.MKSI59.362869.67-6.61 ▼1118.03%spBuy+
MarketAxess HoldingsMKTX204.859220.89-2.95 ▼33.94%
Herman Miller Inc.MLHR30.421032.55-4.63 ▲5717.72%
MAXIMUS, Inc.MMS62.76068.40-5.70 ▼47.76%
Mallinckrodt PlcMNK16.03322.93-8.11 ▼2142.95%spBuy+
Molina HealthcareMOH110.380130.35-5.91 ▼57.86%
Medical Properties TrustMPW16.253316.82-3.36 ▼4-0.43%
Monolithic Power SystemsMPWR110.4113122.56-4.85 ▼109.08%spBuy+
Mine Safety Appliances Co.MSA90.200104.06-5.29 ▼1210.90%
MSC Industrial Direct Co.MSM75.39283.23-7.33 ▼128.95%spBuy+
Matador Resources CompanyMTDR14.76822.08-9.25 ▼5053.51%spBuy++
Minerals TechnologiesMTX49.471953.08-4.19 ▲127.13%
MasTecMTZ37.73442.09-5.45 ▲2214.48%
Murphy OilMUR23.41729.09-8.05 ▼1124.44%spBuy+
Murphy USA Inc.MUSA72.15277.36-3.82 ▼125.27%
National InstrumentsNATI43.27047.40-4.98 ▼107.96%spBuy+
NavientNAVI8.541010.30-8.53 ▼2329.48%spBuy+
NCR Corp.NCR21.793925.25-6.19 ▼1014.88%
Nordson CorporationNDSN113.4610120.56-1.63 ▲5818.75%
NewMarket Corp.NEU383.690402.40-4.14 ▲94.35%
National Fuel Gas Co.NFG53.18055.17-0.84 ▼32.15%
New Jersey ResourcesNJR47.683449.41-1.49 ▼41.02%
National Retail PropertiesNNN48.413250.12-1.69 ▼41.33%
NetScout SystemsNTCT23.01026.32-4.18 ▼410.81%
Nu Skin Enterprises Inc.NUS57.151063.86-5.18 ▼5629.93%
NuVasive, Inc.NUVA48.52958.28-8.11 ▼1217.53%
NVR Inc.NVR2346.14222484.75-0.21 ▼00.00%Sell
nVent ElectricNVT20.371023.19-6.99 ▼1213.61%
Northwestern Corp.NWE61.422663.76-2.76 ▼41.78%
New York Community BancorpNYCB8.78399.75-6.44 ▼910.77%spBuy+
New York Times Co.NYT22.13025.04-7.51 ▼1114.36%
Oasis Petroleum Inc.OAS5.0387.21-8.34 ▼5261.34%spBuy++
Old Dominion Freight LineODFL119.3310130.39-4.46 ▼126.22%
Corporate Office Properties TrOFC21.421023.77-8.77 ▼6527.90%spBuy++
OGE Energy Corp.OGE39.923339.610.62 ▼316.60%
ONE Gas, Inc.OGS82.403485.29-2.33 ▼41.96%
Omega Healthcare InvestorsOHI35.353236.48-3.76 ▼4-0.46%
Owens-Illinois, Inc.OI16.041017.40-3.82 ▼125.37%
Oceaneering InternationalOII11.29916.14-7.72 ▼5357.04%spBuy++
Universal Display Corp.OLED86.11896.28-0.59 ▼16.47%
Ollie's Bargain OutletOLLI61.64273.13-8.23 ▲1222.58%
Olin Corp.OLN18.682720.81-3.97 ▼7237.48%
Old Republic InternationalORI20.60021.63-5.11 ▼104.45%
Oshkosh CorporationOSK59.124365.99-4.32 ▼98.89%
Bank OZKOZK21.672624.22-6.68 ▲6245.22%
PacWest BancorpPACW31.912536.21-8.52 ▲6035.41%spBuy++
Prosperity BancsharesPB58.071265.19-8.02 ▼1211.24%
PBF Energy Inc.PBF31.07935.15-5.42 ▲4939.09%
Prestige Brands HoldingsPBH29.90234.45-8.52 ▼1217.47%spBuy+
Pitney Bowes Inc.PBI5.98397.17-8.29 ▲1220.80%spBuy+
PotlatchDelticPCH30.033334.85-8.11 ▼1015.53%
Patterson CompaniesPDCO19.79223.50-7.57 ▼1114.03%
Pebblebrook Hotel TrustPEB27.551534.00-8.72 ▼919.28%
Penn National Gaming Inc.PENN17.941122.35-4.39 ▼418.27%
Polaris IndustriesPII72.342185.77-8.12 ▼1220.00%spBuy+
Plantronics, Inc.PLT32.491544.14-8.33 ▼2739.83%spBuy+
Pinnacle Financial PartnersPNFP45.311251.60-8.52 ▼1213.56%spBuy+
PNM Resources, Inc.PNM42.48643.54-0.42 ▼30.33%
PolyOne CorporationPOL26.941131.06-8.21 ▼5737.70%spBuy++
Pool Corp.POOL139.551153.80-6.39 ▼98.33%spBuy+
Post Holdings, Inc.POST86.88092.90-3.23 ▼105.22%
PRA Health SciencesPRAH87.450102.58-6.18 ▼1015.29%
Primerica, Inc.PRI95.642107.45-6.71 ▼1211.05%spBuy+
PerspectaPRSP17.42720.71-5.94 ▼4027.66%
PTC Inc.PTC78.98886.12-2.48 ▼105.62%
Patterson-UTI EnergyPTEN10.002913.33-7.83 ▼2735.65%
Papa John's InternationalPZZA40.82348.19-5.51 ▼1719.57%
QEP Resources, Inc.QEP5.3187.43-7.68 ▼4952.63%
Ryder System, Inc.R46.071252.39-7.00 ▼6738.92%spBuy++
LiveRamp HoldingsRAMP38.78045.19-4.84 ▼1014.34%
Regal BeloitRBC67.251074.46-6.73 ▼129.20%
Rowan CompaniesRDC8.14512.17-9.03 ▼4152.59%spBuy+
Resideo TechnologiesREZI20.0822.261.90 ▼00.00%
Reinsurance Group of AmericaRGA135.642143.95-4.50 ▲124.28%
Royal Gold, Inc.RGLD82.54076.894.37 ▲128.88%
Transocean Ltd.RIG6.4988.62-8.10 ▼4950.87%spBuy+
Realogy Holdings Corp.RLGY14.885917.84-6.72 ▼818.02%
RenaissanceRe HoldingsRNR129.113134.04-0.85 ▼10.57%
RPM InternationalRPM58.38062.45-5.30 ▼116.70%
Range ResourcesRRC9.98414.08-9.08 ▼2137.07%
Reliance Steel & Aluminum Co.RS70.761576.87-5.88 ▼2111.06%spBuy+
Rayonier Inc.RYN27.332130.76-8.09 ▼1011.06%
Sabre Corp.SABR21.29124.33-6.90 ▼69.83%spBuy+
Sanderson FarmsSAFM96.851105.15-5.11 ▲106.30%
Science Applications IntlSAIC60.431468.46-3.61 ▼411.16%
Boston Beer Co. Inc.SAM246.982279.28-4.91 ▼2115.55%
Sally Beauty Holdings Inc.SBH16.61019.12-6.45 ▼1013.89%
Signature BankSBNY102.281115.24-7.61 ▼911.52%
Sabra Health Care REITSBRA16.93519.14-5.66 ▼3120.63%
Service Corp. IntlSCI38.79043.78-8.00 ▼611.11%
SEI Investments Co.SEIC43.663450.60-8.08 ▼5928.66%spBuy++
Stifel FinancialSF39.023945.14-8.33 ▼1213.10%
Sprouts Farmers MarketSFM23.07325.00-4.86 ▲▲2013.85%dBuy
Scientific GamesSGMS15.132117.94-2.98 ▲2728.23%
Signet JewelersSIG30.08942.43-9.14 ▲2847.58%spBuy+
Six Flags EntertainmentSIX52.42859.01-4.61 ▼128.26%
Tanger Factory Outlet CentersSKT20.48023.02-8.08 ▼48.00%
Skechers USA Inc.SKX22.033524.93-7.17 ▲1214.88%spBuy+
Silicon LaboratoriesSLAB74.862183.50-5.47 ▼109.07%
Silgan Holdings Inc.SLGN22.901025.13-5.58 ▼89.67%
SLM CorporationSLM8.15129.33-8.94 ▼2220.25%spBuy+
SM Energy CompanySM14.48819.79-8.32 ▼5051.08%spBuy++
Scotts Co.SMG59.544668.96-8.20 ▼1216.59%spBuy+
Senior Housing Prop.SNH11.881113.63-6.89 ▼6635.19%spBuy++
Synovus FinancialSNV30.882134.53-8.16 ▲1210.86%spBuy++
SYNNEX Corp.SNX75.994781.080.71 ▼00.00%Sell
Sonoco Products Co.SON51.92055.97-5.56 ▼97.58%
Stericycle, Inc.SRCL36.802044.80-8.78 ▼9740.51%spBuy++
Steris Corp.STE102.820114.06-6.69 ▼109.85%
Sterling BancorpSTL16.192517.68-6.91 ▼129.55%spBuy++
Steel Dynamics Inc.STLD30.122035.06-6.61 ▲6334.14%spBuy++
Southwestern Energy Co.SWN3.4334.61-8.47 ▼2437.18%spBuy+
Southwest GasSWX79.983482.21-0.31 ▼20.70%
Sensient TechnologiesSXT53.86961.52-8.52 ▼4315.87%spBuy++
Synaptics Inc.SYNA35.801138.37-1.76 ▼22.11%
Syneos HealthSYNH37.85145.84-7.49 ▼1021.65%spBuy+
Texas Capital BancSharesTCBI49.822557.57-7.30 ▼7944.27%spBuy++
TCF FinancialTCF18.801021.06-7.57 ▼129.57%
Taubman Centers Inc.TCO44.991151.17-7.59 ▼3518.72%
Teradata CorporationTDC35.891537.44-1.72 ▼43.26%
Telephone & Data SystemsTDS31.641934.60-4.46 ▼44.84%
Teledyne TechnologiesTDY196.332210.54-4.86 ▼126.51%
Tech Data Corp.TECD77.88383.57-0.61 ▼00.00%Sell
Techne Corp.TECH137.795157.50-6.39 ▼5428.64%
Teradyne Inc.TER29.561433.56-6.04 ▼1211.58%
Terex Corp.TEX26.611029.76-4.74 ▼127.89%
TeleflexTFX238.171256.29-5.22 ▼107.26%spBuy+
TEGNA Inc.TGNA10.75012.58-6.07 ▼513.86%
Tenet HealthcareTHC17.541422.53-8.16 ▼1126.67%
Hanover Insurance GroupTHG109.0214112.28-2.58 ▲92.41%
Thor Industries Inc.THO49.404660.57-7.06 ▲6446.62%spBuy++
Treehouse FoodsTHS49.91552.49-0.04 ▼00.00%Sell
Timken Co.TKR35.661039.21-3.88 ▼127.74%
Toll Brothers Inc.TOL31.144533.16-1.19 ▼00.00%Sell
TRI Pointe GroupTPH10.832512.08-2.95 ▼128.07%
Tempur Pedic InternationalTPX41.321048.85-6.28 ▼613.99%
Tootsie Roll IndustriesTR34.03833.290.07 ▲4616.03%
LendingTree Inc.TREE202.870239.00-4.63 ▼611.03%
Trimble NavigationTRMB30.50835.39-7.11 ▼1014.04%
TrustmarkTRMK27.571230.25-6.87 ▼129.07%spBuy+
Trinity IndustriesTRN19.81923.40-5.37 ▼4945.83%spBuy++
Toro Co.TTC54.30159.20-6.22 ▼126.06%
Tupperware BrandsTUP31.734636.09-3.79 ▼1111.20%
Texas Roadhouse Inc.TXRH57.76763.61-4.53 ▼108.71%
Tyler TechnologiesTYL177.1810189.41-2.90 ▼5726.29%
United BanksharesUBSI29.611233.37-8.15 ▼1211.85%spBuy+
Urban Edge ProeprtiesUE16.751119.05-8.43 ▼7625.32%
Domtar CorporationUFS34.861041.66-8.88 ▼2725.26%spBuy+
UGI Corp.UGI55.833557.41-4.87 ▼4-1.07%
Ultimate Software GroupULTI223.268255.23-4.53 ▼1010.47%
UMB FinancialUMBF59.342163.87-4.84 ▼126.24%
Umpqua HoldingsUMPQ15.652117.90-8.13 ▼2517.20%
Uniti GroupUNIT15.721018.11-8.31 ▼918.25%spBuy+
Urban OutfittersURBN31.881136.16-5.87 ▼1013.58%
United TherapeuticsUTHR102.517112.64-4.64 ▼128.13%
Marriott Vacations WorldwideVAC62.523775.64-5.62 ▼1217.81%spBuy++
Visteon Corp.VC60.822170.49-7.20 ▲11152.62%
Valley National BancorpVLY8.64219.90-8.11 ▼1014.37%spBuy+
Valmont IndustriesVMI106.6823119.67-7.06 ▼1212.96%spBuy+
ViaSat Inc.VSAT58.72066.37-6.70 ▼1010.32%
Vishay IntertechnologyVSH17.341519.47-5.94 ▼56.47%
Versum MaterialsVSM25.491429.95-8.66 ▼1121.62%spBuy+
Vectren CorporationVVC71.654071.60-0.43 ▲14-0.21%
ValvolineVVV18.862019.99-6.01 ▼97.55%
Westinghouse Air Brake Techn.WAB68.081082.95-9.04 ▼1019.62%spBuy+
Washington FederalWAFD25.301227.21-5.88 ▼126.57%
Webster FinancialWBS47.141454.39-8.59 ▼2519.47%spBuy+
Wendy's CompanyWEN15.69117.33-6.38 ▼129.25%
Werner EnterprisesWERN29.401332.14-4.88 ▼125.98%
Winland ElectronicsWEX134.428152.77-7.55 ▼5228.44%spBuy++
Wyndham Hotels & ResortsWH44.003748.49-5.49 ▼910.22%
Worthington IndustriesWOR34.802539.00-6.88 ▼1210.93%spBuy+
WPX Energy, Inc.WPX10.65813.21-7.94 ▼5043.17%spBuy++
W.R. BerkleyWRB71.22176.14-6.56 ▼116.43%
Weingarten Realty InvestorsWRI24.801127.92-7.59 ▼710.28%
Williams-Sonoma Inc.WSM47.00953.73-5.79 ▼1213.08%
Watsco Inc.WSO133.5911150.09-5.68 ▼911.93%
West Pharmaceutical ServicesWST95.110105.85-5.68 ▼1010.26%
Wintrust FinancialWTFC64.662372.02-7.47 ▼6025.69%spBuy+
Aqua America Inc.WTR33.87834.89-0.14 ▼00.00%Sell
Weight Watchers Intl.WTW39.501949.46-5.22 ▼3317.23%
Woodward, Inc.WWD71.77277.96-4.59 ▼126.70%
World Wrestling Entertainment WWE69.73374.440.27 ▼00.00%Sell
Wyndham DestinationsWYND34.473739.20-6.91 ▼1212.96%
US Steel CorpX18.192022.56-8.00 ▼2732.98%spBuy
Alleghany Corp.Y594.370622.93-2.82 ▼83.92%
Yelp, Inc.YELP32.101035.33-0.92 ▼46.22%
Zebra TechnologiesZBRA146.250169.38-4.59 ▼1011.55%

Daily reversal levels as of the close on December 21, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Applied OptoelectronicsAAOI14.531518.76-6.71 ▼1127.10%
AAON Inc.AAON32.77236.46-4.49 ▼128.49%
American Assets TrustAAT40.21739.88-0.95 ▼397.31%
Atlas Air Worldwide HoldingsAAWW36.852047.52-8.72 ▼1226.18%
Axon EnterpriseAAXN41.79847.04-2.02 ▼3020.88%
Ameris BancorpABCB30.852338.11-9.28 ▲2127.58%spBuy+
Asbury Automotive GroupABG62.501267.59-2.11 ▼123.82%
ABM Industries Inc.ABM30.191028.22-0.41 ▲2-0.79%
Arcosa IncACA24.4927.39-4.72 ▲60.45%
Aceto Corp.ACET0.99691.54-7.31 ▼7268.87%
Axcelis TechnologiesACLS15.854818.40-4.76 ▼510.81%
Acorda TherapeuticsACOR12.941417.38-6.91 ▼1229.56%spBuy+
Agree Realty Corp.ADC58.63860.11-2.80 ▼4-0.57%
ADTRAN Inc.ADTN10.52912.52-7.26 ▼4530.38%spBuy++
Addus HomeCareADUS63.715071.97-5.06 ▼47.44%
Aegion CorporationAEGN15.491018.08-4.91 ▼5335.81%
Advanced Energy IndustriesAEIS40.005543.23-3.69 ▲118.09%
American Equity Investment LifAEL26.581030.92-8.21 ▼1213.36%spBuy+
Agilysys Inc.AGYS13.88015.69-4.58 ▼1212.26%
Armada Hoffler PropertiesAHH14.44015.12-2.11 ▼43.02%
Albany InternationalAIN60.44268.97-6.77 ▼1211.38%
AAR Corp.AIR36.15442.73-5.86 ▼2520.76%
Applied Industrial TechnologieAIT52.971061.47-7.95 ▼5731.58%spBuy++
Aerojet RocketdyneAJRD33.75735.53-0.23 ▼11.11%
Acadia Realty TrustAKR24.16027.52-8.40 ▼914.21%
Akorn, Inc.AKRX3.45445.15-8.19 ▲8580.64%spBuy++
AK Steel HoldingAKS2.3283.05-6.93 ▼4347.87%spBuy+
Alamo GroupALG76.263381.30-3.35 ▲2510.28%
Allegiant TravelALGT105.8636123.27-5.82 ▼611.96%
Alarm.com HoldingsALRM44.43050.90-1.69 ▼28.11%
AMAG PharmaceuticalsAMAG14.721317.98-4.65 ▼3730.66%
Ambac Financial GroupAMBC15.69617.20-5.84 ▲2917.38%
Amedisys Inc.AMED106.9645124.91-6.04 ▼410.13%
AMN Healthcare ServicesAMN52.99059.36-7.12 ▼911.68%
Amphastar PharmaceuticalsAMPH19.641820.97-2.76 ▼53.16%
Amerisafe, Inc.AMSF56.09161.63-8.13 ▼129.85%
American WoodmarkAMWD55.674063.14-4.08 ▲7334.08%
The Andersons, Inc.ANDE28.091031.69-5.69 ▼7227.97%
Abercrombie & Fitch ANF17.021619.18-0.66 ▼00.00%Sell
AngioDynamics Inc.ANGO19.23021.05-3.49 ▼46.47%
Anika TherapeuticsANIK30.464333.34-2.87 ▲2713.15%
ANI PharmaceuticalsANIP41.171952.02-6.35 ▼1221.15%
American Public EducationAPEI27.421930.86-3.30 ▼2112.79%
Apogee EnterprisesAPOG26.991333.77-8.28 ▼2728.58%
ArcBest Corp.ARCB33.331137.52-3.70 ▼128.93%
Apollo Commercial Real Estate ARI16.871118.44-8.11 ▼99.20%
Archrock Inc.AROC7.68109.36-8.06 ▼1220.42%spBuy+
ARMOUR Residential REITARR20.361421.78-7.05 ▼56.22%
AdvanSix IncASIX23.112526.95-6.38 ▼1211.32%
Assertio TherapeuticsASRT3.62164.63-7.00 ▼1830.65%spBuy+
Astec IndustriesASTE29.032133.12-4.25 ▼5041.51%
Atlantic Tele-NetworkATNI71.42081.00-4.96 ▼128.58%
Actuant CorporationATU19.771024.15-5.65 ▼1216.72%
Avista Corp.AVA43.86248.14-10.00 ▼1415.67%spBuy+
AeroVironment, Inc.AVAV64.82378.67-5.19 ▼2229.34%
American VanguardAVD14.422116.34-4.47 ▼128.15%
Avon Products Inc.AVP1.50101.89-6.68 ▼1125.37%spBuy+
American States WaterAWR67.383566.121.33 ▼4610.79%
Axos FinancialAX24.751928.30-7.46 ▼1213.40%
Anixter InternationalAXE52.401160.77-6.02 ▼2217.96%spBuy+
American Axle & ManufacturingAXL10.621012.13-2.89 ▼6140.10%
AZZ IncorporatedAZZ38.501144.98-7.80 ▼1213.07%spBuy+
Barnes Group Inc.B51.151057.44-4.89 ▼5425.81%
Natus Medical Inc.BABY32.03133.43-2.46 ▲81.29%
Banc of CaliforniaBANC12.482315.16-9.25 ▼1220.36%
Banner CorporationBANR52.341058.10-6.55 ▼125.37%
Boise CascadeBCC22.831526.27-5.71 ▲6847.58%
Bonanza Creek EnergyBCEI19.301824.44-8.13 ▼2128.20%
Blucora, Inc.BCOR24.581028.80-6.23 ▼1117.32%
Balchem Corp.BCPC76.05783.44-5.15 ▲5630.17%
BioTelemetry Inc.BEAT53.485064.43-5.22 ▼410.43%
Belmond Ltd.BEL24.971920.3110.00 ▲51.18%
Bel Fuse Inc.BELFB17.26321.23-6.79 ▼2127.51%spBuy+
Saul Centers Inc.BFS47.741151.97-3.70 ▼45.13%
Briggs & StrattonBGG12.661114.25-6.85 ▼6136.67%spBuy++
B&G Foods Inc.BGS29.38530.43-0.38 ▼4-0.48%
Benchmark ElectronicsBHE20.292122.38-5.53 ▼129.90%
Berkshire Hills BancorpBHLB26.691131.53-9.56 ▼6236.15%spBuy++
BJ's RestaurantsBJRI50.67456.77-2.70 ▼6326.78%
Buckle Inc.BKE17.741519.98-2.52 ▼2314.75%
Barnes & Noble, Inc.BKS5.7906.82-4.97 ▼612.27%
TopBuild Corp.BLD44.342147.91-4.15 ▼124.50%
Badger Meter Inc.BMI48.30053.55-5.73 ▼47.24%
Barnes & Noble EducationBNED3.8325.31-8.79 ▲1217.28%spBuy+
Boston Private Financial HoldiBPFH10.242211.66-8.11 ▼3120.93%spBuy+
Brady Corp.BRC41.011742.36-1.48 ▲12-0.37%
Brookline BancorpBRKL13.071214.44-7.31 ▼1210.11%
Brooks AutomationBRKS24.041027.54-4.50 ▼1112.65%
Bristow Group, Inc.BRS2.15304.95-8.36 ▼4181.58%spBuy++
Calares Inc.CAL27.04530.64-4.10 ▼2521.46%
Cal-Maine FoodsCALM42.07246.30-5.03 ▼2012.01%
CalAmp Corp.CAMP11.841116.68-10.00 ▼5745.96%
Meta Financial GroupCASH18.642621.72-6.55 ▼2523.10%spBuy++
Cardtronics Inc.CATM24.85130.29-5.13 ▼615.13%
Cato Corp.CATO13.531316.10-4.70 ▲2930.01%
Cincinnati Bell Inc.CBB6.701010.48-9.24 ▼2948.30%
CBL & Associates Properties InCBL2.01192.62-7.19 ▼3540.00%
Cambrex Corporation.CBM37.98945.07-8.21 ▼5340.65%spBuy++
Community Bank SystemCBU55.97161.81-7.89 ▼127.81%
Cabot MicroelectronicsCCMP85.60297.44-6.39 ▼1011.46%
Cogent Communications Group InCCOI43.711048.50-4.15 ▼5216.65%
Cross Country HealthcareCCRN7.12338.26-5.32 ▼1115.14%
Cedar Realty TrustCDR2.84193.47-7.88 ▼5635.46%
Career EducationCECO11.761513.16-4.75 ▼108.48%
Consol EnergyCEIX29.78434.61-3.16 ▼2422.95%
Central Garden & Pet Co.CENT31.171933.40-1.63 ▼42.50%
Central Garden & Pet Co.CENTA28.271930.51-1.97 ▼43.19%
Century Aluminum Co.CENX6.91398.75-3.99 ▼6242.47%
CEVA Inc.CEVA20.794624.18-6.75 ▼1215.52%spBuy+
City Holding Co.CHCO69.05274.20-5.49 ▼122.38%
Community Healthcare TrustCHCT28.51030.52-3.79 ▼42.66%
Chef's WarehouseCHEF30.07036.25-5.60 ▼414.89%
Chico's FAS Inc.CHS5.57156.25-1.55 ▲3527.38%
Chesapeake Lodging TrustCHSP25.051028.44-8.01 ▼6223.49%
Chuy's HoldingsCHUY17.871920.78-5.31 ▼3011.54%spBuy++
CIRCOR InternationalCIR21.051029.55-8.58 ▼5253.96%
C&J Energy ServiceCJ13.043015.96-5.63 ▼2729.05%
Seacor Holdings Inc.CKH36.112041.87-7.03 ▼2621.62%
Cloud Peak EnergyCLD0.53230.99-5.92 ▼4876.75%spBuy++
Chatham Lodging TrustCLDT17.681119.24-6.83 ▼127.82%
Clearwater PaperCLW24.24028.29-4.58 ▼1010.72%
Capstead MortgageCMO6.78237.43-8.07 ▼97.76%
Comtech TelecommunicationsCMTL24.13926.68-1.75 ▼97.01%
CONMED CorporationCNMD59.41866.33-7.22 ▼6524.97%
Consolidated Communications HoCNSL9.45211.61-8.24 ▼1326.74%spBuy+
Cohu, Inc.COHU14.671517.50-6.10 ▼1117.35%
Coca-Cola Bottling Co. ConsoliCOKE180.3919201.43-5.17 ▼24.38%
Columbia Banking SystemCOLB34.49138.07-7.31 ▼127.66%
Core-Mark Holding Co.CORE24.34627.77-3.83 ▲3120.20%
Corcept TherapeuticsCORT12.00014.93-0.53 ▼210.18%
Central Pacific FinancialCPF23.962526.47-8.08 ▼128.20%
Cooper-Standard HoldingsCPS60.571472.15-6.31 ▼7655.86%spBuy++
Computer Programs & SystemsCPSI24.552025.92-4.49 ▼53.50%
Cray Inc.CRAY20.66024.15-5.55 ▼1012.90%
Crocs, Inc.CROX24.448026.01-2.76 ▼102.24%
CARBO Ceramics Inc.CRR3.25184.17-6.81 ▼7560.07%spBuy+
CorVel CorporationCRVL59.88764.99-4.65 ▼45.15%
CryoLife Inc.CRY26.08229.02-4.39 ▼4318.65%
Carrizo Oil & GasCRZO10.171014.93-8.62 ▼5356.69%spBuy++
CSG InternationalCSGS30.951134.33-3.93 ▼5620.56%
Cooper Tire & Rubber Co.CTB31.23732.35-2.77 ▲10-1.50%
CareTrust REIT, Inc.CTRE18.693019.94-1.24 ▼13.56%
Control4CTRL16.121020.81-7.35 ▼6252.60%spBuy++
CTS CorporationCTS24.461127.84-5.96 ▼1212.11%spBuy++
Cubic CorporationCUB51.901059.63-4.74 ▼2119.65%
Customers BancorpCUBI17.112518.97-3.56 ▼2815.46%
Cutera IncCUTR14.363218.40-8.09 ▼10365.65%spBuy+
CVB Financial Corp.CVBF19.45221.75-8.05 ▼129.54%spBuy+
Cavco IndustriesCVCO127.4610156.38-5.30 ▼5345.50%
Calavo Growers Inc.CVGW72.151089.40-8.48 ▼2424.93%
California Water Service GroupCWT46.862445.753.71 ▼113.47%
Community Health SystemsCYH2.8903.94-7.50 ▼520.82%
CytokineticsCYTK6.03107.53-4.04 ▼417.85%
Daktronics Inc.DAKT7.4208.23-5.16 ▼67.83%
Darling InternationalDAR18.77020.81-6.33 ▼910.79%
Diebold Inc.DBD2.52833.17-3.64 ▲2735.88%
Dime Community BancsharesDCOM16.212117.21-4.22 ▼33.86%
3D Systems Corp.DDD9.46711.85-6.05 ▼5746.79%spBuy+
Easterly Government PropertiesDEA15.761217.62-8.20 ▼79.11%
Dean Foods CompanyDF3.96205.18-7.24 ▼3347.06%
Donnelley Financial SolutionsDFIN13.661215.68-6.31 ▼1211.36%
Digi InternationalDGII9.731011.25-4.60 ▼1211.22%
DineEquity, Inc.DIN69.70082.97-7.50 ▼1319.83%
Diodes IncorporatedDIOD30.521533.10-2.53 ▼116.89%
Denbury ResourcesDNR1.5572.71-6.27 ▼4974.04%
Dorman ProductsDORM83.89881.89-0.63 ▼388.02%
Diplomat PharmacyDPLO13.062215.19-4.85 ▼3010.91%
Diamondrock Hospitality Co.DRH8.981910.04-8.21 ▼1212.73%
DSP Group Inc.DSPG10.65211.55-5.21 ▼1110.13%spBuy+
DSW Inc.DSW23.34925.54-4.19 ▲1210.06%
DXP EnterprisesDXPE27.931234.69-7.61 ▼2123.75%
Ebix Inc.EBIX40.381148.75-5.11 ▼6048.23%spBuy++
Emergent BioSolutionsEBS55.85066.27-7.55 ▼1015.04%spBuy+
Echo Global Logistics Inc.ECHO19.761123.30-7.75 ▼6240.48%spBuy++
US Ecology Inc.ECOL59.87266.28-3.86 ▼2010.91%
Encore Capital GroupECPG21.883025.76-6.35 ▲1216.62%
El Paso Electric Co.EE52.08855.52-3.44 ▼388.95%
Electronics for ImagingEFII23.471027.02-4.74 ▼5329.14%
8x8 Inc.EGHT16.901018.90-3.29 ▼58.30%
Engility HoldingsEGL27.18830.69-3.81 ▼410.36%
NIC Inc.EGOV12.001312.79-4.36 ▼7526.61%
EastGroup PropertiesEGP92.68099.49-4.48 ▼45.42%
Eagle PharmaceuticalsEGRX36.741645.89-6.13 ▼7846.30%
eHealth, Inc.EHTH36.333434.79-1.61 ▲1-1.06%
Employers HoldingsEIG40.77243.94-5.90 ▼206.98%
Callaway Golf Co.ELY14.80417.85-7.71 ▼2831.86%
Endo Pharmaceuticals HoldingsENDP7.67511.61-8.31 ▼4053.49%
The Ensign GroupENSG37.16044.10-7.02 ▼512.46%
Enanta Pharmaceuticals Inc.ENTA65.961575.77-3.67 ▼1211.89%
EnovaENVA18.131221.62-6.89 ▼7946.99%spBuy++
Bottomline TechnologiesEPAY44.17451.66-4.59 ▼3229.70%spBuy++
Era Group Inc.ERA8.881810.05-4.27 ▼2721.21%
ESCO TechnologiesESE65.58767.55-2.61 ▼100.24%
Electro Scientific IndustriesESIO29.92728.993.19 ▼366.63%
Essendant Inc.ESND12.051412.55-8.54 ▼8919.67%
Ethan Allen InteriorsETH17.802119.62-5.03 ▼129.28%
EVERTECEVTC27.204426.720.88 ▲7-1.91%
Exlservice HoldingsEXLS48.93755.37-5.34 ▼3316.76%
Exponent Inc.EXPO46.83250.63-1.72 ▼217.54%
Express Inc.EXPR4.99106.79-7.48 ▲2541.98%spBuy+
Exterran Corp.EXTN17.301521.31-7.78 ▼2123.28%
Extreme NetworksEXTR5.18456.11-4.27 ▼1211.91%
EZCORP, Inc.EZPW7.70268.81-5.92 ▼6627.70%spBuy++
FARO TechnologiesFARO40.001146.05-3.90 ▼1213.44%
Flagstar Bancorp Inc.FBC25.692528.96-8.90 ▼1215.49%spBuy+
First BancorpFBP8.1208.81-4.70 ▼216.77%
First Commonwealth FinancialFCF11.631013.13-7.82 ▼8130.73%spBuy++
FirstCash IncFCFS69.63180.97-8.07 ▼1214.35%
FTI Consulting, Inc.FCN60.04264.59-5.97 ▲128.87%
Four Corners Property TrustFCPT26.332627.56-2.72 ▼41.50%
Franklin Electric Co.FELE40.471042.95-3.29 ▲123.80%
FutureFuel Corp.FF15.20016.54-4.51 ▲126.12%
First Financial Bancorp.FFBC22.731226.06-8.02 ▼1210.27%
First Financial BanksharesFFIN54.37061.65-8.25 ▼129.92%
Comfort Systems USAFIX41.47249.18-8.49 ▼2222.37%spBuy+
SPX FLOW Inc.FLOW28.211034.13-6.44 ▼5343.52%spBuy++
First Midwest BancorpFMBI18.341021.66-7.06 ▼1215.13%spBuy++
FabrinetFN48.663250.91-0.30 ▲00.00%Sell
Finisar Corp.FNSR20.78622.11-3.47 ▼44.20%
FormFactor IncFORM12.90015.01-4.89 ▼1013.42%
Forrester ResearchFORR40.73044.03-4.14 ▼123.62%
Fossil, Inc.FOSL15.20618.23-3.87 ▲1720.29%
Fox Factory HoldingFOXF54.03064.35-4.06 ▼1915.29%
Francesca's HoldingsFRAN0.85161.94-9.05 ▲9588.50%spBuy++
Fiesta Restaurant GroupFRGI14.57618.99-7.92 ▼4146.83%spBuy++
Franklin Financial NetworkFSB25.861030.51-8.43 ▼6034.70%spBuy++
Franklin Street PropertiesFSP6.37147.30-7.78 ▼914.50%spBuy+
Federal Signal Corp.FSS19.581022.11-7.72 ▼2116.36%spBuy+
Frontier CommunicationsFTR2.211303.23-7.67 ▼4964.18%spBuy+
HB Fuller Co.FUL40.321243.69-6.55 ▲127.76%
Forward Air Corp.FWRD52.73259.51-8.18 ▼1213.32%spBuy+
Glacier Bancorp Inc.GBCI37.65043.95-8.72 ▼1015.05%
Greenbrier CompaniesGBX38.10843.86-6.33 ▼4836.32%spBuy++
Gannett Co.GCI8.8909.98-4.49 ▼510.20%
Genesco Inc.GCO41.31444.290.31 ▼00.00%Sell
Green DotGDOT70.69080.03-2.86 ▼410.20%
Geospace TechnologiesGEOS11.41014.46-5.93 ▼516.65%
Guess' Inc.GES18.66121.32-6.10 ▼65.95%
Griffon CorporationGFF10.122711.57-3.43 ▲6942.50%
Greenhill & Co.GHL22.061524.38-3.01 ▼46.92%
Gulf Island FabricationGIFI7.67458.11-1.57 ▲4917.97%
G-III Apparel Group,GIII26.651134.52-8.08 ▲1124.65%
PH Glatfelter Co.GLT9.941012.66-6.21 ▼5148.12%spBuy++
GameStop Corp.GME11.96813.44-3.86 ▼1413.46%
Green BancorpGNBC16.501218.52-5.91 ▼129.34%
Global Net LeaseGNL17.59120.02-8.12 ▼1612.75%
Government Properties Income TGOV6.60138.20-8.02 ▼6747.70%spBuy++
Group 1 AutomotiveGPI49.721254.23-3.88 ▲7533.61%
Granite Point Mortgage TrustGPMT18.05018.82-2.66 ▼103.22%
Gulfport EnergyGPOR6.69158.86-6.34 ▼521.48%
Green Plains Renewable EnergyGPRE12.49415.50-7.75 ▼1122.37%
Chart Industries Inc.GTLS61.361063.48-2.10 ▲▲12-0.07%dBuy
Getty Realty Corp.GTY29.99529.760.79 ▼307.61%
Great Western BancorpGWB30.101034.26-8.05 ▼1211.65%spBuy++
Hawaiian HoldingsHA25.75231.89-8.82 ▲1122.70%spBuy+
Hanmi FinancialHAFC18.522520.76-6.44 ▼129.13%
Haynes InternationalHAYN25.65231.15-6.70 ▼1015.21%spBuy+
HCI Group, Inc.HCI48.754452.77-4.31 ▼44.34%
HFF, Inc.HF32.551136.90-6.48 ▼1212.88%
Heritage FinancialHFWA28.56232.77-8.58 ▼1212.50%spBuy+
Hillenbrand, Inc.HI36.75842.34-8.00 ▼2723.96%spBuy++
Hibbett Sports, Inc.HIBB13.301716.10-5.09 ▲2325.28%
Harmonic Inc.HLIT4.6105.37-5.14 ▼1214.63%
Helix Energy Solutions GroupHLX5.4587.29-8.14 ▼1128.29%spBuy+
Horace Mann EducatorsHMN37.221138.89-3.66 ▼277.28%
HomeStreet IncHMST21.161224.14-8.02 ▼1213.39%
HMS Holdings Corp.HMSY27.37033.43-8.12 ▼1019.22%
Hope BancorpHOPE11.643913.51-8.91 ▼1216.26%spBuy+
HighPoint ResourcesHPR2.24193.21-7.12 ▼2745.37%spBuy+
Harsco CorporationHSC19.40223.60-6.92 ▼1217.55%
Heska CorpHSKA83.85097.71-5.94 ▼1015.24%
Heidrick & Struggles IntlHSII30.32234.36-3.36 ▼126.77%
Healthstream Inc.HSTM23.281025.30-2.16 ▼45.90%
Hersha Hospitality TrustHT16.811118.47-6.27 ▼88.54%
Heartland ExpressHTLD17.30119.27-7.12 ▼128.32%spBuy+
Hub Group Inc.HUBG35.021341.39-8.17 ▲2220.08%spBuy+
Haverty Furniture CompaniesHVT18.361119.98-5.80 ▼1411.52%
Hawkins Inc.HWKN41.42539.680.22 ▼338.63%
Marinemax Inc.HZO16.85220.52-6.46 ▼2119.91%
Installed Building ProductsIBP31.912635.33-3.82 ▼126.56%
Ichor HoldingsICHR14.511317.18-2.45 ▼1013.48%
Insteel IndustriesIIIN22.841126.49-5.10 ▼8642.70%spBuy++
II-VI Inc.IIVI30.80634.91-3.57 ▼2815.36%
Independent BankINDB69.701275.03-5.89 ▲125.17%spBuy+
Summit Hotel PropertiesINN9.772710.82-5.16 ▼7626.93%spBuy++
INTL FCStone Inc.INTL35.381340.61-5.79 ▼2623.68%
Innoviva, IncINVA16.001217.37-4.18 ▼55.05%
Innospec Inc.IOSP59.95269.01-5.68 ▼1211.36%
Inter Parfums Inc.IPAR62.62759.692.34 ▲163.87%
Innophos Holdings IncIPHS22.852026.55-5.71 ▲▲5947.77%spBuy++
Intrepid PotashIPI2.7143.32-7.34 ▲2328.31%spBuy+
iRobot CorporationIRBT75.45889.38-4.87 ▼815.99%
Iridium CommunicationsIRDM17.16021.17-7.37 ▼1020.41%
Independence Realty TrustIRT9.55010.12-2.80 ▼44.40%
Investment Technology GroupITG30.021129.77-0.04 ▼5536.27%
Integer HoldingsITGR72.57083.59-4.73 ▼411.02%
Itron, Inc.ITRI46.351151.95-4.80 ▼129.44%
Invacare CorporationIVC3.21236.07-6.29 ▼6779.81%
Invesco Mortgage Capital Inc.IVR14.634615.43-4.61 ▼43.88%
John B Sanfilippo & SonJBSS57.911162.92-3.00 ▼358.66%
John Bean TechnologiesJBT69.271079.29-6.63 ▲5740.23%spBuy++
J. C. Penney CompanyJCP1.09411.33-4.53 ▼614.17%spBuy+
J&J Snack FoodsJJSF142.590154.50-3.37 ▼44.88%
James River GroupJRVR35.741037.75-1.97 ▼4910.65%
Kaiser AluminumKALU84.751593.92-4.02 ▼1111.75%
Kaman CorporationKAMN53.151057.17-2.10 ▼339.70%
Kelly Services, Inc.KELYA19.871221.75-4.75 ▲2312.12%
KEMET CorpKEM16.021519.00-5.48 ▼1014.74%spBuy+
Korn/Ferry InternationalKFY38.731544.28-6.33 ▼1213.39%
Kirkland's Inc.KIRK8.36010.09-4.08 ▼413.10%
Kulicke and Soffa IndustriesKLIC18.271220.21-3.43 ▼119.91%
KLX Energy ServicesKLXE22.5925.701.38 ▼3926.89%
Knowles Corp.KN12.961114.52-3.84 ▼128.99%
Koppers HoldingsKOP16.803319.22-3.07 ▲2920.49%
Kopin Corp.KOPN0.97261.59-5.30 ▼2950.51%
Kraton Performance PolymersKRA19.741124.99-6.45 ▼5958.25%spBuy++
Kite Realty Group TrustKRG14.30016.01-6.83 ▼48.28%
Quaker ChemicalKWR171.220194.04-6.13 ▼1112.78%
Multi-Color Corp.LABL32.612541.44-8.00 ▼6047.36%spBuy++
Lithia Motors Inc.LAD69.864476.54-5.30 ▲1314.53%
Lannett CompanyLCI4.71465.33-4.81 ▼66.73%
LCI IndustriesLCII61.464769.88-5.51 ▲1212.20%
Lydall Inc.LDL19.635423.06-5.18 ▲5752.57%
LGI HomesLGIH43.263141.90-0.46 ▲1-2.26%
LHC Group, Inc.LHCG89.103799.49-5.40 ▼46.39%
Fidelity Southern CorpLION24.88023.107.12 ▲40.32%
LSC CommunicationsLKSD7.25208.81-6.91 ▼1222.63%spBuy+
Lumber Liquidators HoldingsLL10.022011.53-4.59 ▲1318.20%
LeMaitre VascularLMAT22.281125.85-6.94 ▼1317.05%
Luminex CorporationLMNX21.63126.66-8.09 ▼919.77%spBuy+
Lindsay CorporationLNN91.78099.14-2.57 ▼105.68%
Lantheus HoldingsLNTH14.55016.89-4.18 ▼411.28%
El Pollo LocoLOCO14.273315.27-2.57 ▼135.37%
Laredo Petroleum HoldingsLPI3.31304.51-7.05 ▼5959.93%
LivePerson Inc.LPSN17.57519.85-1.64 ▼2816.81%
Liquidity ServicesLQDT6.6526.412.69 ▼▼5-6.73%dSell
LTC Properties Inc.LTC42.962944.76-2.77 ▼112.47%
LegacyTexas Financial GroupLTXB31.311236.70-8.29 ▼2519.03%spBuy+
Lexington Realty TrustLXP8.1308.64-3.28 ▼43.56%
LSB Industries Inc.LXU5.4826.74-7.16 ▼5138.01%spBuy+
La-Z-Boy Inc.LZB25.791127.81-3.59 ▲125.84%
ManTech InternationalMANT49.701055.42-3.06 ▼2512.08%
Matthews InternationalMATW39.862141.83-2.31 ▼10630.38%
Matson, Inc.MATX31.25136.61-7.91 ▼1216.27%spBuy+
Monarch Casino & ResortMCRI35.85839.62-2.56 ▼57.15%
The Marcus CorporationMCS37.70041.77-4.16 ▼49.40%
MDC Holdings Inc.MDC26.841228.69-2.60 ▲123.59%
Medicines Co.MDCO17.261421.05-5.30 ▼610.38%spBuy++
Medifast Inc.MED119.136143.92-5.17 ▼6542.59%spBuy++
Methode ElectronicsMEI21.982326.00-8.26 ▲1112.08%
Magellan Health ServicesMGLN54.502259.19-0.32 ▼22.94%
MGP IngredientsMGPI56.642063.23-6.77 ▲5725.45%
Maiden HoldingsMHLD1.35192.17-7.43 ▼2744.90%spBuy+
M/I Homes, Inc.MHO21.623323.42-2.21 ▼124.46%
Mobile Mini, Inc.MINI30.211535.42-8.01 ▲1217.50%spBuy+
Mueller IndustriesMLI22.081424.24-2.10 ▼2812.55%
Marcus & MillichapMMI32.68235.30-6.14 ▼125.14%
Merit Medical SystemsMMSI50.95157.48-7.34 ▼1013.56%
Monro Muffler BrakeMNRO67.28077.28-6.77 ▼59.80%
Momenta PharmaceuticalsMNTA10.491112.75-3.01 ▼810.19%
Moog Inc.MOG.A76.89280.81-2.20 ▲114.54%
Movado Group, Inc.MOV29.521635.97-7.35 ▼1011.54%spBuy+
Motorcar PartsMPAA15.901117.86-2.21 ▼48.41%
Mercury Computer SystemsMRCY43.54048.91-3.36 ▼119.93%
Marten Transport LtdMRTN15.912118.38-7.63 ▼2116.70%spBuy+
MicroStrategy Inc.MSTR116.5811126.83-4.14 ▼46.13%
Meritage HomesMTH35.002638.09-1.50 ▼124.24%
Materion CorporationMTRN43.211050.49-7.81 ▼2722.58%spBuy+
Matrix Service Co.MTRX15.79219.39-7.33 ▼2724.74%
MTS Systems Corp.MTSC39.761046.49-6.83 ▼914.95%
MaxLinear Inc.MXL16.37018.99-5.05 ▼1012.93%
Myers IndustriesMYE14.671116.12-4.82 ▼5837.07%
Myriad Genetics Inc.MYGN27.41731.97-3.72 ▼3430.24%
MYR GroupMYRG26.821529.62-4.10 ▼2714.91%
NanometricsNANO26.571329.89-4.94 ▼1212.08%
Navigators GroupNAVG69.264469.54-0.26 ▼00.00%Sell
National Bank HoldingsNBHC30.141334.79-8.72 ▼1213.07%
Nabors IndustriesNBR1.99273.38-8.18 ▼2961.13%spBuy++
NBT Bancorp, Inc.NBTB33.841136.66-7.54 ▼125.45%
Navigant ConsultingNCI21.85023.74-5.01 ▼55.78%
Noble Corp.NE2.5583.87-8.21 ▼5060.34%spBuy++
Neogen Corp.NEOG54.301262.39-4.75 ▼512.36%
New Media InvestmentNEWM11.292013.14-8.03 ▼4027.54%spBuy++
Northfield Bancorp Inc.NFBK12.861213.60-3.68 ▼123.31%
Ingevity CorpNGVT77.79288.30-6.38 ▲1114.22%
Nautilus IncNLS10.271511.90-8.27 ▼1421.00%spBuy+
NMI HoldingsNMIH16.19818.67-5.70 ▼1212.96%
Neenah Paper, Inc.NP58.231168.22-5.06 ▼3023.07%
National Presto IndustriesNPK114.800125.51-4.41 ▼199.99%
EnPro IndustriesNPO58.251064.94-5.65 ▼1210.07%spBuy+
Newpark ResourcesNR6.66157.32-4.96 ▲4934.19%
National Storage AffiliatesNSA26.61028.37-2.44 ▼43.48%
Insight EnterprisesNSIT39.45643.49-3.89 ▼3012.26%
Insperity, Inc.NSP88.28498.05-4.51 ▼2515.67%
Netgear Inc.NTGR47.431352.14-4.04 ▼7530.20%
Nutrisystem, Inc.NTRI43.26140.178.48 ▼9-1.50%
Northwest BancsharesNWBI16.13117.17-7.12 ▼65.12%
Northwest Natural GasNWN63.09066.84-4.56 ▼176.05%
Quanex Building ProductsNX13.051114.59-4.31 ▲5725.77%
NextGen HealthcareNXGN14.75817.05-5.05 ▼510.39%
New York Mortgage TrustNYMT5.8106.13-5.02 ▼63.81%
Office Depot, Inc.ODP2.1212.87-8.00 ▼1027.89%
Oriental Financial GroupOFG15.45016.96-5.97 ▼128.15%
Orthofix Intl.OFIX49.31156.59-6.94 ▼1012.39%
Oil States InternationalOIS13.881819.81-9.38 ▼5054.89%
Omnicell Inc.OMCL58.42069.33-8.22 ▼1117.72%
Owens & Minor Inc.OMI6.04108.06-4.90 ▼6863.10%
Old National Bancorp.ONB14.741016.99-8.51 ▼1214.05%spBuy+
OneSpanOSPN12.281015.32-6.97 ▼1021.58%
Opus BankOPB18.022119.95-5.41 ▼1210.13%spBuy++
Oritani FinancialORIT14.321215.05-4.64 ▼122.92%
Orion Marine Group, IncORN4.14134.56-0.79 ▲9153.11%
OSI Systems, Inc.OSIS70.421173.78-0.60 ▼12.05%
OraSure TechnologiesOSUR10.532512.24-5.43 ▼11134.92%spBuy+
Oxford IndustriesOXM65.30478.22-8.07 ▲2122.69%spBuy+
Phibro Animal HealthPAHC31.621335.11-3.03 ▼4025.62%
Par Pacific HoldingsPARR13.91816.11-8.51 ▼5628.63%spBuy+
Patrick IndustriesPATK28.371236.01-7.89 ▲6353.68%spBuy++
PDC Energy, Inc.PDCE27.731934.58-6.05 ▼2839.30%spBuy++
PDF Solutions IncPDFS7.94518.73-2.47 ▼105.70%
Pennsylvania Real Estate Inv. PEI5.95217.63-8.83 ▼3533.82%
Pioneer Energy ServicesPES1.44202.17-7.88 ▼2745.04%spBuy+
PetMed Express Inc.PETS23.082324.53-2.61 ▲6235.31%
Preferred BankPFBC41.092047.20-7.90 ▼4931.21%
Provident Financial ServicesPFS23.322124.34-4.46 ▼122.14%
Progenics PharmaceuticalsPGNX3.73154.77-5.19 ▼2526.43%
PGT, Inc.PGTI15.221117.98-7.34 ▼2726.26%spBuy+
Piper Jaffray CompaniesPJC61.913467.16-4.74 ▼124.90%
Park ElectrochemicalPKE17.251317.98-1.46 ▼21.99%
Photronics IncPLAB9.1809.820.04 ▼21.82%
Dave & Buster's EntertainmentPLAY43.68251.94-8.53 ▲4427.50%spBuy
The Children's PlacePLCE87.954109.77-8.53 ▲2536.55%
ePlus Inc.PLUS68.501177.54-5.67 ▲6731.50%spBuy++
Plexus Corp.PLXS50.00256.33-8.19 ▼1012.03%spBuy+
PennyMac Mortgage Inv. TrustPMT18.41020.34-8.70 ▼46.17%
Power IntegrationsPOWI57.302162.51-1.43 ▼22.82%
Powell IndustriesPOWL24.161128.56-6.38 ▲2119.77%
Pacific Premier BancorpPPBI23.312527.75-8.41 ▼1217.37%spBuy++
ProAssurancePRA38.131041.34-7.57 ▼2813.40%spBuy+
Portfolio Recovery AssociatesPRAA22.991927.13-8.05 ▼6238.03%spBuy++
Perficient Inc.PRFT21.121023.70-6.17 ▼1211.30%spBuy+
Progress SoftwarePRGS32.421234.62-1.05 ▼00.00%Sell
Proto LabsPRLB102.8210118.94-5.86 ▼1212.29%
Providence Service CorpPRSC58.79066.50-5.49 ▼47.69%
PS Business ParksPSB132.658138.35-2.99 ▼42.49%
ProPetro Holding CoPUMP12.13315.83-6.82 ▼1730.49%
Penn Virginia CorpPVAC51.97860.07-3.25 ▼5032.32%
Quorum HealthQHC3.3653.98-3.79 ▼1116.00%
QualysQLYS67.881077.57-2.76 ▼45.45%
QuinStreet, Inc.QNST14.82716.110.04 ▼00.00%Sell
Raven IndustriesRAVN34.20439.01-6.11 ▼2721.65%
Rent-A-Center Inc.RCII14.902714.230.64 ▲2-4.00%
Resources ConnectionRECN13.85215.95-7.09 ▼1210.24%spBuy+
Renewable Energy GroupREGI23.27025.97-3.71 ▼910.86%
Ring Energy IncREI4.27306.21-8.10 ▼11166.72%
REX American ResourcesREX63.791368.44-3.26 ▼2712.22%
Repligen CorporationRGEN48.97059.19-8.37 ▼1120.66%
Regenxbio IncRGNX39.37253.24-6.42 ▼2736.04%spBuy+
Sturm, Ruger & Co.RGR50.93754.79-1.72 ▼4520.05%
Regis Corp.RGS15.20716.67-5.74 ▼129.47%
Restoration Hardware HoldingsRH113.290129.39-1.61 ▼27.66%
RLI Corp.RLI66.53072.21-6.90 ▼127.80%
RE/MAX HoldingsRMAX29.142132.18-5.60 ▲▲10646.53%dBuy
Rambus Inc.RMBS7.38328.22-5.35 ▼1210.55%spBuy++
Gibraltar IndustriesROCK34.291035.96-2.54 ▲5723.77%
Rogers CorporationROG93.1510112.58-8.24 ▼1122.68%spBuy+
Retail Opportunity InvestmentsROIC15.981117.50-7.32 ▼78.42%
Ramco-Gershenson Properties TrRPT12.11013.59-7.81 ▼48.88%
R.R. Donnelley & SonsRRD3.8215.34-8.21 ▼1234.02%spBuy+
Red Robin Gourmet BurgersRRGB27.153032.55-5.02 ▼1217.48%
Rudolph TechnologiesRTEC18.502020.08-3.98 ▼105.76%
Ruth's Hospitality GroupRUTH21.98824.39-5.42 ▲5627.67%
Redwood Trust Inc.RWT14.67116.02-9.43 ▼129.61%
Rayonier Advanced MaterialsRYAM10.051213.57-8.80 ▼1224.94%spBuy+
Safety Insurance GroupSAFT81.63086.86-3.45 ▼122.81%
Sonic AutomotiveSAH13.461215.65-5.34 ▲3526.25%
Saia, Inc.SAIA52.751158.67-3.91 ▲6331.40%
Sanmina Corp.SANM22.661325.38-5.75 ▼1112.61%
Seacoast BankingSBCF24.301226.94-5.69 ▼910.23%
Southside Bancshares Inc.SBSI30.801232.58-3.36 ▼120.26%
ScholasticSCHL37.36044.42-4.40 ▼1213.90%
Stepan CompanySCL71.89979.47-5.29 ▼2112.36%
ScanSource, Inc.SCSC33.51437.54-4.13 ▼2212.05%
Shoe CarnivalSCVL32.30135.64-4.60 ▲2422.37%
SolarEdge TechnologiesSEDG34.461938.67-3.86 ▼108.81%
Select Medical HoldingsSEM15.61117.91-8.02 ▼1214.98%
Seneca Foods Corp.SENEA27.85031.80-6.68 ▼1210.13%
ServisFirst BancsharesSFBS30.561335.92-8.54 ▼1215.84%spBuy+
ShutterflySFLY35.601944.78-8.07 ▼12561.52%spBuy++
Simmons First NationalSFNC23.671226.60-8.21 ▼1210.78%spBuy+
SMART Global HoldingsSGH28.75032.11-3.42 ▼89.22%
Shake Shack, IncSHAK42.48948.69-5.55 ▼1214.13%
Steven Madden, Ltd.SHOO28.591130.80-3.05 ▲124.32%
Selective Insurance GroupSIGI58.75063.78-4.73 ▼65.94%
South Jersey IndustriesSJI28.49830.75-5.47 ▼157.11%
SkyWest Inc.SKYW43.301149.96-8.01 ▲1218.07%spBuy+
U.S. Silica HoldingsSLCA10.242712.92-6.27 ▲1826.44%
Standard Motor ProductsSMP46.85150.92-5.00 ▼125.94%
Semtech Corp.SMTC42.00047.68-4.35 ▼1010.45%
Sleep Number CorpSNBR31.79136.09-5.62 ▼914.52%
Superior Energy ServicesSPN3.0595.40-8.43 ▲5068.20%spBuy++
Spectrum PharmaceuticalsSPPI7.241412.47-8.20 ▼1242.54%
SPS CommerceSPSC77.32086.53-2.02 ▼2313.73%
Spartan Stores Inc.SPTN16.621818.37-1.80 ▼280.18%
SPX Corp.SPXC26.251528.16-4.61 ▲123.35%
Spire Inc.SR75.21978.71-3.42 ▼41.92%
Synergy ResourcesSRCI4.33195.49-6.14 ▲2842.04%spBuy++
SurModics Inc.SRDX49.36457.63-5.00 ▼6431.44%
Simpson Manufacturing Co.SSD50.43956.08-6.39 ▼6533.25%spBuy++
E. W. Scripps Co.SSP15.15016.76-4.96 ▼1010.83%
ShutterstockSSTK32.671038.09-5.61 ▼5637.52%
iStar Inc.STAR9.05910.16-8.47 ▼912.56%
S&T Bancorp Inc.STBA36.591239.96-5.85 ▼125.16%
Stewart Information ServicesSTC41.431041.68-2.84 ▲577.30%
Stamps.com Inc.STMP145.3618169.32-4.30 ▼711.93%
Strayer EducationSTRA107.892125.42-5.07 ▼1215.83%
Superior Industries IntlSUP5.12127.57-6.18 ▲7573.12%
Supernus PhamaceuticalsSUPN31.001938.73-7.30 ▼1123.78%spBuy+
Schweitzer-Mauduit IntlSWM25.522128.67-6.13 ▲6136.38%spBuy++
SunCoke Energy Inc.SXC8.19219.57-6.84 ▼2824.66%spBuy+
Standex InternationalSXI64.001076.19-8.08 ▼5037.79%spBuy++
Sykes Enterprises,SYKE23.34626.54-4.41 ▼3114.29%
TrueBlue, Inc.TBI21.141323.94-5.30 ▼129.77%
Triumph BancorpTBK28.021234.22-8.33 ▼1220.13%
Tactile Systems TechnologyTCMD42.25153.19-7.18 ▼3131.02%
Tredegar Corp.TG15.221116.57-3.60 ▲288.97%
Triumph Group, Inc.TGI12.151015.25-6.89 ▲2536.29%spBuy+
Gentherm Inc.THRM39.90243.12-4.90 ▼116.73%
Interface Inc.TILE13.803415.61-5.11 ▼6740.13%
Team Inc.TISI14.12916.77-6.31 ▼2725.80%spBuy++
TiVo IncTIVO8.995910.11-3.00 ▼57.61%
Tailored Brands Inc.TLRD13.121118.22-9.56 ▼1039.15%
Tompkins FinancialTMP71.071277.04-5.44 ▼124.63%
TimkenSteel CorpTMST8.342510.60-6.63 ▼5141.27%
Tennant CompanyTNC49.931757.00-4.83 ▼6733.91%spBuy++
Third Point ReinsuranceTPRE9.175110.15-3.75 ▼2711.06%
Trex Co. Inc.TREX55.621061.96-3.80 ▼128.05%
Tabula Rasa HealthCareTRHC57.91070.51-4.20 ▼49.85%
TrustCo BankTRST6.68147.37-7.99 ▼2814.58%spBuy+
TeleTech HoldingsTTEC25.12027.71-2.74 ▼56.89%
Tetra Tech Inc.TTEK49.88458.21-6.67 ▼2522.88%
TechTarget IncTTGT11.531414.02-7.92 ▼2929.39%spBuy++
TETRA TechnologiesTTI1.46112.18-8.13 ▼5666.44%spBuy++
TTM TechnologiesTTMI9.281410.94-7.90 ▲7447.89%spBuy++
Tile Shop HoldingsTTS5.66145.84-1.52 ▲6122.47%
Travelport WorldwideTVPT15.451315.261.43 ▼140.85%
Tivity HealthTVTY24.25131.20-9.54 ▲913.58%spBuy+
Titan InternationalTWI4.99355.97-6.56 ▲2728.10%
Monotype Imaging HoldingsTYPE16.063817.29-2.99 ▼2811.27%
Urstadt Biddle PropertiesUBA19.621420.62-2.41 ▼44.53%
United Community BanksUCBI20.612523.69-8.51 ▼1211.73%spBuy+
Ultra Clean HoldingsUCTT7.37468.74-5.17 ▼1120.24%spBuy+
Universal ElectronicsUEIC24.471130.40-6.94 ▼1223.41%spBuy+
United Fire & CasualtyUFCS53.90751.95-0.06 ▲213.71%
Unifi IncUFI21.653425.45-7.66 ▼1215.20%
Universal Forest ProductsUFPI25.991227.66-2.34 ▼6629.66%
Universal Health Realty IncomeUHT60.44067.87-5.93 ▼45.80%
United Insurance HoldingsUIHC16.14718.27-7.02 ▼5220.53%
Unisys CorpUIS10.69513.43-7.57 ▼4343.14%spBuy++
UniFirst Corp.UNF134.8812145.98-5.49 ▲126.59%spBuy++
United Natural FoodsUNFI10.072817.27-10.00 ▼10676.53%
Unit Corp.UNT13.90819.05-7.50 ▼2938.44%
US Concrete Inc.USCR32.834537.12-3.35 ▼810.03%
U.S. Physical Therapy Inc.USPH100.070112.09-6.02 ▼127.22%
Universal Insurance HoldingsUVE36.96141.50-5.73 ▼3614.72%
Universal Corp.UVV56.43163.79-7.35 ▼2615.99%
Veritex HoldingsVBTX20.821323.35-6.14 ▼129.32%
Veeco InstrumentsVECO6.51268.00-4.75 ▼1118.52%
Vonage Holdings CorporationVG8.19710.40-8.28 ▼5141.16%spBuy++
Viavi SolutionsVIAV9.51510.32-1.84 ▼46.40%
Vicor Corp.VICR32.221135.76-0.13 ▼114.90%
Meridian BioscienceVIVO16.55818.08-4.73 ▼55.16%
Vanda PharmaceuticalsVNDA24.001226.43-2.52 ▼21.56%
Vera Bradley Inc.VRA8.061010.28-8.39 ▲2838.24%spBuy++
Varex ImagingVREX21.872024.81-4.67 ▼1112.70%
Virtus Investment PartnersVRTS72.521589.97-8.00 ▼8243.76%spBuy++
Virtusa Corp.VRTU39.521042.43-2.91 ▲124.08%
Veritiv CorpVRTV24.991328.69-5.07 ▼3114.62%
Vitamin Shoppe, Inc.VSI4.6286.25-6.21 ▼6460.51%
Vista OutdoorVSTO9.971111.83-4.69 ▼6942.80%
Viad CorpVVI47.541149.52-2.50 ▲6520.96%
Westamerica Bancorp.WABC53.26159.00-7.98 ▼128.65%
WageWorks, Inc.WAGE25.481431.97-8.36 ▼3037.40%spBuy++
Walker & Dunlop Inc.WD38.642043.63-4.70 ▼1211.92%
WD-40 CompanyWDFC175.749172.582.31 ▼162.15%
Waddell & Reed FinancialWDR17.22718.75-5.66 ▼1210.31%
WisdomTree InvestmentsWETF6.31256.87-3.73 ▲2714.96%
Winnebago IndustriesWGO22.432124.01-3.18 ▲7039.30%
Wingstop IncWING59.93064.20-2.28 ▼409.99%
Encore Wire Corp.WIRE47.58648.63-1.37 ▲10-1.17%
William Lyon HomesWLH10.653112.25-2.64 ▼10754.89%
Wabash National CorpWNC12.704214.28-7.05 ▲1210.82%
Washington Prime GroupWPG5.01115.97-8.20 ▼2522.92%
World AcceptanceWRLD94.6511103.54-2.93 ▼124.69%
Whitestone REITWSR12.34013.84-6.82 ▼46.23%
Watts Water TechnologiesWTS63.231170.95-6.53 ▼1210.43%
Wolverine World WideWWW30.741033.53-3.81 ▼107.30%
Experi CorpXPER16.91115.567.08 ▼9-9.81%
Olympic Steel Inc.ZEUS15.272517.80-4.71 ▼2217.10%
Zumiez, Inc.ZUMZ17.961119.78-1.99 ▼6133.36%

Daily reversal levels as of the close on December 21, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Alcoa, Inc.AA26.392730.64-4.76 ▼4128.91%
Altaba IncAABA55.651961.86-6.43 ▼912.20%
AllianceBernstein HoldingAB24.29227.61-7.90 ▼1112.47%spBuy
ABB Ltd.ABB18.441119.66-4.09 ▼5719.76%
AmbevABEV3.84334.13-3.91 ▼5015.60%
Barrick GoldABX13.121013.700.43 ▼21.87%
ACADIA PharmaceuticalsACAD14.33018.48-4.26 ▼1020.52%
ACCO BrandsACCO6.45207.56-7.69 ▲10150.58%spBuy++
Arch Capital Group Ltd.ACGL25.551027.44-6.08 ▼117.50%spBuy+
Aluminum Corp. of ChinaACH7.67108.88-5.86 ▼5227.91%
Achillion PharmaceuticalsACHN1.4792.65-8.08 ▼441.43%
Acacia CommunicationsACIA36.52042.20-4.17 ▼1512.19%
AdaptimmuneADAP3.7685.65-5.72 ▼4668.27%
Adamas PharmaceuticalsADMS7.842710.49-5.55 ▼10166.71%
Aduro Biotech Inc.ADRO2.51113.10-0.45 ▼4241.08%AddSh
Advanced Disposal ServicesADSW23.08025.73-7.31 ▼1011.23%
ADT IncADT6.21207.23-5.96 ▼2116.76%
Aegon N.V.AEG4.53105.30-10.00 ▼2325.25%spBuy+
Agnico Eagle MinesAEM39.69238.134.05 ▼127.56%
AerCap Holdings N.V.AER39.181048.13-8.87 ▼1122.49%
Aerie PharmaceuticalsAERI33.001541.04-5.04 ▼4038.99%
American Financial GroupAFGE24.412125.07-8.94 ▼122.67%
First Majestic SilverAG5.55225.153.62 ▲75.71%
Alamos Gold Inc.AGI3.53203.65-1.00 ▲4423.76%
Agios PharmaceuticalsAGIO42.732057.26-5.55 ▼2030.57%
Federal Agricultural MortgageAGM58.811962.68-5.17 ▲2513.16%
American Capital Agency Corp.AGNC17.451217.91-1.04 ▼41.86%
Assured Guaranty Ltd.AGO37.05139.19-5.54 ▲125.92%
Avangrid, IncAGR51.07350.541.14 ▼304.72%
Adecoagro S.A.AGRO6.70167.09-3.24 ▼2910.43%
PlayAGS IncAGS19.60822.48-3.27 ▼36.84%
Argan IncAGX35.92141.80-6.54 ▼1316.89%spBuy+
Altra HoldingsAIMC24.232029.14-8.10 ▼5038.69%spBuy++
Aimmune TherapeuticsAIMT22.75425.01-1.60 ▲00.00%Sell
Apollo Investment CorporationAINV12.401614.58-9.51 ▼1218.42%
Akcea TherapeuticsAKCA25.93030.73-2.89 ▼19.24%
Embotelladora AndinaAKO.B21.493322.510.40 ▼00.00%Sell
Air Lease CorporationAL29.671035.46-8.34 ▼1220.09%spBuy++
Alder BiopharmaceuticalsALDR9.801312.03-5.92 ▼1120.39%spBuy+
Alkermes plcALKS28.453734.58-5.98 ▼4833.06%
AllakosALLK47.7758.24-3.50 ▼2-2.36%
Allogene TherapeuticsALLO24.1427.97-2.87 ▼108.21%
Ally Financial Inc.ALLY21.301224.18-8.06 ▼1213.70%spBuy+
Alnylam PharmaceuticalsALNY63.301477.28-3.88 ▼1015.32%
Allison Transmission HoldingsALSN42.13845.71-4.44 ▲5116.57%
Altair EngineeringALTR25.73630.04-4.20 ▼1213.72%
Autoliv Inc.ALV70.512079.35-8.24 ▲1113.06%spBuy+
Alexander's Inc.ALX298.2521310.71-3.16 ▼10521.91%
Antero Midstream PartnersAM21.88727.48-8.18 ▼4030.54%
AmbarellaAMBA34.33037.97-1.56 ▼13.41%
AMC Entertainment HoldingsAMC12.34814.84-3.32 ▼413.04%
Antero MidstreamAMGP11.151614.69-8.34 ▼4135.59%
American Homes 4 RentAMH19.521120.65-3.32 ▼43.22%
Amkor TechnologyAMKR5.99376.58-2.05 ▼116.55%
Amarin CorporationAMRN13.231217.12-4.05 ▼2617.36%
Amyris IncAMRS3.0264.45-4.34 ▼4860.88%
Amneal PharmaceuticalsAMRX13.091017.08-6.46 ▼2529.21%
TD Ameritrade Holding CorporatAMTD46.541550.33-5.95 ▼128.01%spBuy
America MovilAMX14.133313.722.95 ▼70.93%
AnaptysBio IncANAB55.401069.46-4.64 ▼2823.29%
American National Insurance CoANAT118.2010125.50-3.14 ▼104.74%
Andeavor LogisticsANDX33.75936.68-3.08 ▼5029.69%
ANGI HomeservicesANGI14.05617.22-4.12 ▼5434.83%
American Outdoor BrandsAOBC12.50213.28-0.88 ▼62.04%
Artisan Partners Asset ManagemAPAM20.994524.82-8.15 ▼5835.02%spBuy++
Apple Hospitality REITAPLE14.052515.58-8.01 ▼7720.40%
Apellis PharmaceuticalsAPLS14.28017.24-2.73 ▼313.30%
Apollo Global ManagementAPO23.751026.16-6.81 ▲2719.33%spBuy++
AppFolioAPPF56.17960.68-2.35 ▼40.69%
Appian CorporationAPPN24.931127.91-3.74 ▼66.28%
Apptio IncAPTI37.89536.461.29 ▼270.69%
AptivAPTV61.441769.94-7.24 ▼2818.88%spBuy++
AmeriGas Partners LPAPU23.962030.86-10.00 ▼1230.89%
Algonquin Power & UtilitiesAQN10.10610.62-2.92 ▼44.08%
Aqua AmericaAQUA9.151910.10-0.62 ▼32.87%
Antero ResourcesAR9.402012.70-8.46 ▼4448.27%spBuy++
American Renal AssociatesARA11.78615.31-8.10 ▼2831.87%
ARC Document SolutionsARC1.8732.39-4.71 ▼1925.79%
Ares Capital CorporationARCC14.84216.42-9.03 ▼1111.19%
Arco Platform LtdARCE19.4722.78-3.47 ▼911.62%
Arch CoalARCH79.94485.62-2.12 ▼2212.72%
Arcos Dorados HoldingsARCO7.7878.03-1.04 ▼4-0.65%
Ardagh GroupARD10.543312.13-7.50 ▼5034.21%spBuy++
Ardelyx Inc.ARDX1.68452.42-6.51 ▼5658.31%
Ares ManagementARES17.08021.41-8.13 ▼1020.96%
Approach ResourcesAREX0.84411.39-7.79 ▼5060.19%
Argo GroupARGO66.17667.93-2.96 ▼41.12%
Argenx SAARGX90.987100.10-1.57 ▼25.45%
Arlo TechnologiesARLO9.4010.76-3.19 ▲3827.02%
Alliance Resource Partners LPARLP17.55019.45-4.82 ▼47.87%
AramarkARMK27.99934.39-9.35 ▼1023.17%
Arena PharmaceuticalsARNA35.76040.47-2.82 ▼47.67%
Array BioPharma IncARRY13.59015.74-2.59 ▼310.42%
Arvinas HoldingARVN12.4717.04-2.96 ▼1318.97%
Arrowhead PharmaceuticalsARWR11.21014.21-1.59 ▼216.03%
ASML Holding NVASML148.4515164.23-5.03 ▼119.95%
Ascena Retail GroupASNA2.4893.11-3.52 ▲2435.58%
Ascendis PharamASND55.851064.10-1.44 ▼17.63%
Grupo Aeroprtuario del SuresteASR152.108144.703.83 ▲31.66%
ASE TechnologyASX3.65333.90-1.23 ▼112.93%
Athene HoldingATH38.38842.23-3.93 ▼5023.65%
Autohome Inc.ATHM74.10085.33-2.50 ▼310.10%
athenahealthATHN130.3015132.29-1.98 ▼30.53%
Atkore Intl.ATKR19.20920.430.08 ▼21.03%
Atara BiotherapeuticsATRA30.90040.78-3.23 ▼219.07%
AtriCureATRC26.75030.84-5.79 ▼1015.40%
Atrion CorpATRI682.7124749.20-6.76 ▼35.44%
AstronicsATRO30.551032.06-0.06 ▼10-0.53%
Air Transport ServicesATSG20.281018.000.04 ▲00.00%Buy
Altice USAATUS15.655217.81-2.67 ▼310.42%
AngloGold Ashanti Ltd.AU12.241311.179.09 ▼2324.26%pP
AU Optronics Corp.AUO3.97354.07-1.96 ▼00.00%Sell
Autolus TherapeuticsAUTL29.1336.52-3.05 ▼817.78%
Yamana Gold Inc.AUY2.34182.152.39 ▲41.74%
Grupo Aval Acciones Y ValoresAVAL5.72326.48-6.52 ▼2013.46%
AeroVironment, Inc.AVAV64.82378.67-5.19 ▼2229.34%
Avalara IncAVLR29.70131.720.25 ▼00.00%Sell
AVROBIOAVRO15.81024.95-4.71 ▼3745.84%
AVX Corp.AVX14.661115.97-2.98 ▼125.91%
Avaya HoldingsAVYA14.471016.94-2.31 ▼311.12%
Armstrong World IndustriesAWI57.52163.64-6.61 ▼1010.95%spBuy+
Accelerate DiagnosticsAXDX10.421413.36-6.50 ▼825.04%
Axogen IncAXGN17.092028.21-8.20 ▼1145.24%
Axovont Sciences Ltd.AXON0.99251.55-8.05 ▲4354.17%
Axis Capital Holdings LimitedAXS50.571054.07-5.03 ▼86.54%spBuy
Axalta Coatings Systems Ltd.AXTA22.352623.86-5.73 ▲127.15%
Atlantica Yield plcAY19.30419.93-1.26 ▼252.62%
Aircastle LTDAYR16.211018.02-5.79 ▼5122.48%
AlteryxAYX49.88760.29-0.74 ▼18.24%
AstraZenecaAZN37.51039.42-4.22 ▼136.08%
Aspen TechnologyAZPN76.58884.51-2.96 ▼106.34%
Azul SAAZUL26.26924.760.17 ▲1-1.06%
Alibaba Group HoldingBABA132.0020149.24-6.50 ▼914.98%
Booz Allen Hamilton Inc.BAH44.77050.10-6.53 ▼128.82%
Braskem S.A.BAK23.89225.80-6.65 ▲126.13%
Brookfield Asset Management InBAM37.34141.67-8.45 ▼1111.52%
BancFirst CorporationBANF50.501054.29-4.69 ▲259.61%
Credicorp Ltd.BAP213.670221.36-2.17 ▼273.65%
Basic Energy ServicesBAS4.16475.95-7.26 ▼4556.94%spBuy+
Liberty Braves GroupBATRA24.271025.39-1.84 ▼43.35%
BlackBerry LtdBB6.91118.21-6.87 ▲2723.22%
Banco Bradesco S.A.BBD9.58109.490.21 ▼6332.87%
Brookfield Business PartnersBBU32.02935.97-3.78 ▼3119.20%
Banco Bilbao Vizcaya ArgentariBBVA5.11435.43-3.51 ▲123.77%
BCE Inc.BCE39.96042.23-6.26 ▼63.80%
Banco de ChileBCH28.203128.96-2.32 ▼112.59%
Barclays PLCBCS7.35308.03-6.57 ▼2413.43%
Brandywine Realty TrustBDN12.791213.87-7.08 ▼7322.81%spBuy++
Bloom EnergyBE10.0815.74-6.79 ▼5464.43%
Beacon Roofing Supply Inc.BECN31.294532.65-2.05 ▼1-0.42%
Bright Scholar EducationBEDU9.242410.89-3.19 ▼2412.00%
Brookfield Renewable Energy PaBEP25.171227.12-8.20 ▼1110.17%spBuy
Berry Plastics GroupBERY46.28048.81-3.82 ▼62.03%
Bright Horizons Family SolutioBFAM107.150116.66-7.22 ▼107.36%spBuy+
BBVA Banco Frances S.A.BFR10.193411.54-3.75 ▼59.42%
Bunge LimitedBG53.35859.84-4.17 ▼3513.70%
BGC PartnersBGCP5.14136.14-8.16 ▼2726.13%spBuy+
Big 5 Sporting GoodsBGFV2.32253.49-5.74 ▼4053.32%spBuy++
BeiGeneBGNE124.5011140.03-2.56 ▼64.69%
Biglari HoldingsBH120.3034142.04-2.16 ▼7236.11%
Bausch Health CompaniesBHC18.11023.03-7.10 ▼1022.94%
BHP BillitonBHP47.10945.913.35 ▼7-1.15%
Bilibili IncBILI13.30715.30-1.00 ▼48.15%
Brookfield Infrastructure PartBIP33.11338.04-8.95 ▼2114.78%
Bitauto Holdings LimitedBITA19.175618.661.94 ▼8-2.54%
BJ's Wholesale ClubBJ20.6923.54-1.88 ▼58.04%
Brookdale Senior Living Inc.BKD7.0288.19-5.21 ▼2617.51%
New Black NightBKI44.091145.97-1.04 ▼22-1.17%
BankUnitedBKU28.572331.82-7.80 ▼128.96%spBuy+
BlackLineBL38.431041.25-1.74 ▼102.96%
Builders FirstSourceBLDR10.742712.16-4.73 ▲1210.35%
Bloomin' BrandsBLMN17.32319.63-6.13 ▼2115.35%
Bluebird Bio Inc.BLUE92.0926110.14-4.10 ▼1321.20%
Banco Latinoamericano de ComerBLX16.204517.34-5.23 ▲5822.93%
Banco Macro S.A.BMA36.523442.19-4.66 ▼1013.81%
BMC Stock HoldingsBMCH14.911216.27-4.35 ▼128.86%
Bank of MontrealBMO64.111070.46-9.09 ▼5321.27%spBuy++
Bank of Marin BancorpBMRC38.51241.06-3.42 ▼121.66%
Beneficial Mutual Bancorp Inc.BNCL13.911015.08-4.64 ▼6919.83%
Benefitfocus, IncBNFT42.27748.89-1.60 ▼1-1.22%
The Bank of Nova ScotiaBNS49.421153.71-5.59 ▼118.04%
BOK Financial CorporationBOKF71.771280.62-7.08 ▼6029.00%spBuy++
Audentes TherapeuticsBOLD19.071023.59-4.50 ▼5745.75%
BOX Inc.BOX16.031318.50-2.40 ▼49.84%
British PetroleumBP37.67839.68-5.99 ▼5015.77%
BridgePoint EducationBPI6.7997.98-5.24 ▼2812.95%
Buckeye PartnersBPL27.424530.24-3.50 ▼4922.74%
Blueprint MedicinesBPMC45.57957.46-3.55 ▼618.28%
BP Midstream PartnersBPMP14.831516.79-3.92 ▼5018.83%
PopularBPOP45.90052.09-8.09 ▼1112.79%
Brookfield Property REITBPR15.2517.18-8.95 ▼5323.60%spBuy+
Brookfield Property PartnersBPY15.251017.18-9.00 ▼5424.54%
BRF - Brasil Foods S.A.BRFS5.63595.871.49 ▼00.00%Sell
Bruker CorporationBRKR26.50231.19-6.90 ▼1116.88%
Brixmor Property GroupBRX14.681116.01-5.92 ▼44.55%
Berry PetroleumBRY8.3011.69-8.17 ▼4949.64%spBuy+
Banco Santander-ChileBSAC29.271030.62-3.52 ▼94.03%
Banco Santander BrasilBSBR10.791111.310.05 ▼00.00%Sell
BrightSphere Investment GroupBSIG10.132611.81-8.46 ▼1115.23%spBuy+
Black Stone MineralsBSM15.751016.60-4.93 ▼287.63%
Grupo Financiero Santander MexBSMX6.0486.34-0.91 ▼4119.36%
BEST IncBSTI4.01234.80-6.27 ▲2130.50%
BT Group plcBT15.40016.15-4.74 ▼104.05%
Baytex Energy CorpBTE1.46261.83-4.33 ▼5248.23%
B2Gold CorpBTG2.78102.592.68 ▲104.91%
British American TobaccoBTI31.334535.17-6.74 ▼3628.42%spBuy++
Peabody EnergyBTU29.921232.33-1.79 ▼2212.18%
BioTime IcBTX0.86111.41-8.01 ▼5864.02%spBuy++
Anheuser-Busch InBevBUD66.391972.73-7.81 ▼2113.16%spBuy++
Burlington StoresBURL151.040164.35-1.73 ▼105.04%
First BuseyBUSE23.911226.43-8.37 ▼129.64%spBuy+
BrightView HoldingsBV9.6511.80-7.39 ▼9350.79%spBuy
Minas BuenaventuraBVN16.09914.956.17 ▲1310.58%
BabcockBW0.40400.78-6.24 ▼4261.54%
BWX Technologies Inc.BWXT37.161943.50-4.67 ▼3018.19%spBuy++
The Blackstone GroupBX28.51830.79-7.49 ▲1211.95%spBuy
Bluegreen VacationsBXG13.691913.970.68 ▼2-6.29%
Blackstone Mortgage TrustBXMT32.03034.49-8.12 ▼44.70%
Beazer Homes USABZH9.664510.78-1.64 ▼00.00%Sell
Baozun IncBZUN28.231535.00-3.42 ▼415.71%
Corp. America AirportsCAAP5.89207.27-5.01 ▼1826.65%
Credit Acceptance Corp.CACC366.992391.54-4.11 ▲2710.98%
Cadence BancorporationCADE17.202019.98-7.32 ▼7938.35%spBuy++
CAE Inc.CAE18.45019.60-4.44 ▼95.39%
Canon Inc.CAJ26.634527.99-4.79 ▼155.60%spBuy++
Carbonite IncCARB24.101227.79-4.09 ▼6538.21%
CarGurus IncCARG30.81937.18-4.71 ▼3228.43%
Casa SystemsCASA11.942714.54-6.90 ▼511.56%
Co. Brasileira de DistribuicaoCBD20.831321.46-2.98 ▲93.39%
Carbon BlackCBLK12.27715.24-5.66 ▼2226.40%
China Biologic ProductsCBPO75.611777.70-2.41 ▲8-0.03%
Continental Building ProductsCBPX24.941027.77-5.48 ▼6033.41%
CBIZ IncCBZ19.01520.29-5.80 ▼4916.40%
Coca-Cola European PartnersCCEP46.092747.70-4.06 ▼102.48%
Chase CorpCCF93.4811104.07-4.80 ▼1111.37%
Cameco Corp.CCJ10.801211.75-3.39 ▼46.09%
Crown Holdings Inc.CCK41.00047.23-6.88 ▼914.76%
Clear Channel Outdoor HoldingsCCO5.15145.620.77 ▼11.91%
Compania Cerverias UnidasCCU25.331025.89-0.06 ▲10-1.16%
Ceridian HCM HoldingsCDAY32.13036.89-4.95 ▼814.73%spBuy
Coeur Mining, IncCDE4.57284.103.36 ▲44.34%
Centennial Resource Dev.CDEV10.22814.35-8.78 ▼4951.54%
CDW CorporationCDW77.31089.03-6.73 ▼511.36%
China Eastern AirlinesCEA27.032530.33-6.49 ▼109.63%
Cellcom IsraelCEL6.1506.76-6.77 ▼57.93%
CNOOC Ltd.CEO146.554162.44-7.02 ▼1113.54%
Central Puerto S.A.CEPU8.68209.42-3.91 ▼219.49%
Crestwood Equity Partners LPCEQP28.14731.25-1.73 ▼35.60%
Capitol Federal FinancialCFFN12.52013.29-3.83 ▼22.87%
Colfax CorporationCFX19.931023.64-7.01 ▲5142.58%spBuy++
The Carlyle Group LPCG16.121117.41-5.88 ▲2818.75%
Canopy Growth Corp.CGC26.22432.40-3.25 ▼2834.10%
China Telecom Corp. Ltd.CHA49.671751.39-4.58 ▲101.19%
Chegg IncCHGG25.89028.840.34 ▼15.61%
Choice Hotels International InCHH67.961074.68-7.43 ▼129.16%spBuy+
China Mobile LimitedCHL47.46548.80-2.55 ▼50.40%
Coherus Biosciences Inc.CHRS8.651110.48-3.39 ▼7354.23%
Chunghwa Telecom Co.CHT34.851035.000.57 ▼2-0.26%
China Unicom (Hong Kong) LimitCHU10.642811.29-5.26 ▼103.62%
Bancolombia S.A.CIB36.351940.38-5.55 ▼59.35%
Cia Energetica de Minas GeraisCIG3.38113.104.34 ▲5664.88%
Colliers Intl. GroupCIGI52.881158.35-8.65 ▲1215.20%spBuy++
Chimera Investment CorporationCIM17.47018.74-6.43 ▼44.48%
Cision LtdCISN11.31912.54-3.66 ▼5732.28%
CIT Group Inc.CIT36.911242.74-8.73 ▼1215.94%
ClouderaCLDR10.36912.46-3.09 ▼49.91%
Cliffs Natural ResourcesCLF7.6848.99-5.12 ▲▲4434.19%dBuy
Cellectis SACLLS15.583220.05-8.66 ▼2739.00%spBuy++
Calumet Specialty Products ParCLMT2.07193.17-7.02 ▼6967.14%spBuy++
Colony Credit Real EstateCLNC16.04618.23-4.20 ▼3120.40%spBuy++
Colony CapitalCLNY4.66705.62-9.45 ▼820.88%
Continental Resources Inc.CLR38.38947.58-6.19 ▼5036.54%
Celestica Inc.CLS8.70139.49-6.97 ▼1210.12%spBuy+
Clovis OncologyCLVS17.115819.74-1.19 ▼23.44%
Canadian Imperial BankCM74.601082.24-8.56 ▼5920.42%spBuy++
Cheetah Mobile Inc.CMCM6.30287.29-2.01 ▼1823.08%
Columbus McKinnonCMCO28.631132.33-7.38 ▼2620.38%
Cimpress N.V.CMPR100.3518113.98-4.11 ▼1212.58%
Costamare Inc.CMRE4.45214.97-7.11 ▼1212.40%
ChimerixCMRX2.31373.19-5.81 ▼528.92%
CNA Financial CorporationCNA43.18245.35-4.27 ▲124.15%
Conduent IncCNDT10.011012.59-7.09 ▼5452.74%spBuy++
CNH Industrial N.V.CNHI8.76109.66-4.73 ▼107.60%spBuy++
Canadian National Railway Co.CNI72.14880.27-8.16 ▼5015.15%spBuy
Cannae HoldingsCNNE16.18917.31-3.37 ▼5018.69%
Canadian Natural ResourcesCNQ23.261526.53-4.84 ▼1114.01%
Cohen & Steers Inc.CNS33.861236.36-4.66 ▼2610.23%
CNX Midstream PartnersCNXM15.901018.03-6.67 ▼46.03%
PC Connection IncCNXN27.55930.68-2.42 ▼127.36%
Compass Diversified HoldingsCODI12.391014.39-8.55 ▼5430.39%spBuy++
AmeriCold Realty TrustCOLD25.452227.02-2.96 ▼44.14%
Columbia Sportswear CompanyCOLM81.87188.77-5.22 ▼107.04%
CommScope Holding Co.COMM15.433318.13-5.00 ▼5748.05%spBuy++
Conn's IncCONN17.611023.37-8.01 ▼1228.42%spBuy+
Mr Cooper GroupCOOP11.34913.67-7.48 ▼1217.77%
Cott Corp.COT13.681114.67-4.70 ▼97.51%
Coupa SoftwareCOUP54.57864.51-1.15 ▼411.47%
Canadian Pacific Railway CP172.362193.82-8.18 ▼1212.72%spBuy
Copa Holdings SACPA73.263880.19-3.12 ▼96.78%
Cementos PacasmayoCPAC9.98259.370.26 ▲00.00%Buy
Crescent Point EnergyCPG2.85273.70-3.84 ▼5050.86%
Chesapeake UtilitiesCPK82.99588.84-0.72 ▼24.77%
CPFL Energia S.A.CPL14.371113.693.48 ▲73.91%
CorePoint LogicCPLG11.971813.78-7.27 ▲11053.33%
Cheniere Energy Partners LPCQP37.67336.271.29 ▼243.12%
California ResourcesCRC14.82822.97-6.21 ▼5062.03%
CresudCRESY11.113312.03-1.41 ▼45.04%
CRH plcCRH25.202526.65-5.51 ▲2813.10%
Cronos GroupCRON10.21211.381.46 ▼00.00%Sell
CRISPR TherapeuticsCRSP22.731333.84-6.19 ▼1035.17%
Criteo SACRTO22.852022.820.36 ▼202.47%
Credit Suisse Group AGCS10.513911.62-7.55 ▼5829.46%
CenterState BanksCSFL20.241222.95-8.05 ▼6230.45%spBuy+
CoStar Group Inc.CSGP320.3911360.95-5.52 ▼59.69%
Cardiovascular SystemsCSII25.63729.35-3.92 ▼4025.71%
Canadian Solar Inc.CSIQ14.32016.62-2.51 ▼16.83%
Cornerstone OnDemandCSOD46.75052.42-1.72 ▼47.97%
CaesarStone Sdot-Yam Ltd.CSTE13.091114.96-4.91 ▼1210.65%
Constellium NVCSTM6.78108.30-3.68 ▼1117.82%
CSW IndustrialsCSWI47.80050.82-3.37 ▼43.26%
Community Trust BancorpCTBI38.401443.07-8.21 ▼129.01%spBuy+
CooTek IncCTK7.987.324.40 ▼137.84%
Ctrip.com Intl.CTRP26.492228.57-3.06 ▼43.32%
Connecticut WaterCTWS67.694069.210.18 ▲00.00%Sell
CubeSmartCUBE29.40530.92-4.12 ▼42.52%
Carnival plcCUK47.301157.10-8.25 ▼1216.40%
Covanta Holding CorporationCVA13.681215.41-8.18 ▼1212.14%
Cenovus Energy Inc.CVE6.63107.82-3.99 ▼1116.81%
CVR EnergyCVI31.09437.16-6.86 ▼2620.12%
Covia HoldingsCVIA3.50285.19-6.14 ▼1942.24%spBuy+
CavarnaCVNA29.84938.55-4.83 ▲1432.29%
CVR RefiningCVRR9.211314.26-9.21 ▼7354.85%
Clearway EnergyCWEN16.59518.07-4.63 ▼2613.21%
Camping WorldCWH11.244215.81-7.81 ▼1132.90%spBuy+
Cushman & WakefieldCWK14.4517.40-8.25 ▼615.45%
Casella Waste SystemsCWST25.78030.31-5.57 ▼1016.89%
CEMEXCX4.78114.99-1.15 ▲5529.71%
Columbia Property TrustCXP18.611020.96-9.27 ▼2514.95%
CyberArk SoftwareCYBR67.554474.23-2.21 ▼44.33%
Changyou.com LimitedCYOU17.55619.21-0.20 ▼00.00%Sell
Caesars Entertainment CorporatCZR6.03277.54-5.85 ▼2828.47%
Cosan LimitedCZZ8.1838.11-0.68 ▼15-8.30%
Tableau SoftwareDATA112.287123.84-0.84 ▼00.00%Sell
Deutsche Bank AGDB7.87469.00-6.38 ▼5830.35%
DropboxDBX19.381322.60-3.42 ▼1211.35%
Ducommun IncDCO34.85038.41-4.04 ▼125.48%
DCP MidstreamDCP27.18833.20-6.02 ▼2726.72%
Deciphera PharmaceuticalsDCPH20.061125.32-3.89 ▼315.43%
Diageo plcDEO140.105143.62-2.98 ▼51.77%
Dermira incDERM7.55510.52-5.84 ▼626.20%
Despegar.comDESP11.643414.41-5.30 ▼2220.76%
Dice Holdings, Inc.DHX1.52141.68-5.13 ▼1011.63%spBuy
Discovery CommunicationsDISCK23.49126.78-4.71 ▼139.79%
Delek US Holdings Inc.DK31.381338.73-4.05 ▼416.37%
Dolby LaboratoriesDLB59.52166.54-7.13 ▼1012.26%
Dominion Midstream PartnersDM19.061118.560.73 ▼274.38%
Denali TherapeuticsDNLI18.41519.981.40 ▼00.00%Sell
Physicians Realty TrustDOC15.98017.36-5.40 ▼57.47%
DocuSign IncDOCU37.99842.28-0.68 ▼14.60%
BRP IncDOOO24.7231.67-7.56 ▲4340.42%
Masonite Intl.DOOR46.122051.35-7.67 ▲6431.57%
Dova PharmaceuticalsDOVA6.802313.93-8.93 ▼6170.54%
Amdocs LimitedDOX57.90262.12-6.87 ▲128.21%
The Descartes Systems GroupDSGX25.551128.18-4.31 ▼118.46%spBuy++
Dynavax TechnologiesDVAX8.142910.66-4.68 ▼621.66%
Dell TechnologiesDVMT102.736102.44-0.01 ▼304.93%
DexComDXCM108.320123.68-4.56 ▼1011.14%
Eni SpAE30.741032.66-4.29 ▼5819.00%
GrafTech Intl.EAF10.86913.29-6.33 ▲1220.90%
Eventbrite IncEB26.3031.270.43 ▼17.88%
ElectrobrasEBR5.67116.35-3.05 ▼48.99%
Meridian Interstate BancorpEBSB14.092515.36-7.09 ▼127.30%
Ecopetrol SAEC16.16719.96-7.83 ▼4936.75%spBuy++
Encana CorporationECA5.38157.24-7.94 ▼5257.23%spBuy++
Editas Medicine, IncEDIT18.192128.29-5.75 ▼536.02%
New Oriental Education & TechnEDU51.452156.93-2.71 ▼98.13%
Euronet Worldwide Inc.EEFT97.080110.03-6.97 ▼1012.16%
Emerald Exposition EventsEEX11.945412.29-1.03 ▲▲5625.84%dBuy
Enterprise Financial ServicesEFSC37.921142.72-7.52 ▼8032.35%spBuy++
Eagle BancorpEGBN46.90153.17-6.67 ▼1111.96%
Eldorado GoldEGO0.60810.641.12 ▼00.00%Sell
Endurance Intl. GroupEIGI6.1467.90-8.23 ▼3029.34%
Elanco Animal HealthELAN30.0033.28-3.79 ▼117.61%
E.L.F. BeautyELF8.319111.09-8.55 ▼1227.36%spBuy+
Ellie MaeELLI59.951366.57-3.38 ▼7541.07%
Co. Paranaense de EnergiaELP7.67108.23-0.36 ▼00.00%Sell
Equity LifeStyle PropertiesELS97.9438100.70-1.45 ▼40.58%
EMC Insurance GroupEMCI32.16530.721.00 ▼233.74%
Enbridge Inc.ENB30.761232.30-3.14 ▼102.78%
Enable Midstream PartnersENBL13.28914.501.48 ▼11.92%
Enel AmericasENIA8.5918.591.12 ▼244.12%
Enel ChileENIC4.73334.82-0.89 ▼3-0.21%
EnLink MidstreamENLC9.531011.71-6.36 ▼4941.96%
EnLink Midstream PartnersENLK11.22813.57-6.61 ▼4838.79%
Global Eagle Entertainment IncENT2.1002.38-2.84 ▼47.08%
EntegrisENTG25.001827.28-4.77 ▼106.30%
EnvestnetENV47.381052.37-3.77 ▼109.15%
Enel Generacion ChileEOCC17.183818.87-2.68 ▼87.14%
EPAM SystemsEPAM107.4910121.94-6.31 ▼1012.30%
Enterprise Products Partners LEPD24.35826.05-4.72 ▼118.63%
EP Energy Corp.EPE0.6881.06-5.77 ▼4468.08%
Epizyme IncEPZM5.22276.91-6.39 ▼7652.97%spBuy+
Equity CommonwealthEQC29.37031.17-5.93 ▼43.45%
EQT GP HoldingsEQGP19.934518.605.71 ▼14-0.75%
AXA Equitable HoldingsEQH15.31518.12-8.26 ▼2424.02%spBuy+
EQT Midstream PartnersEQM41.464547.11-4.55 ▼1210.22%
Equinor ASAEQNR20.75723.13-8.06 ▼4923.57%spBuy++
Enerplus CorporationERF7.33159.26-7.94 ▼5239.17%
EricssonERIC8.1908.880.96 ▼00.00%Sell
Erie Indemnity Co.ERIE130.2427131.87-4.03 ▲90.91%
Embraer S.A.ERJ21.58722.09-0.83 ▲▲110.60%dBuy
Enstar Group LimitedESGR162.2611174.20-4.25 ▼6223.12%
Elbit SystemsESLT118.3510123.73-1.09 ▼11.39%
Essent GroupESNT31.761036.45-7.54 ▼2218.40%spBuy
Esperion TherapeuticsESPR39.26050.52-5.04 ▼517.75%
Empire State Realty TrustESRT14.421415.54-7.75 ▼76.24%
Elastic NVESTC62.5372.71-1.92 ▼48.90%
Energy Transfer LPET12.241014.28-5.58 ▼5229.94%
Etsy Inc.ETSY43.688353.16-2.66 ▼415.04%
Euronav NVEURN7.0448.19-8.64 ▼1116.98%
Everbridge IncEVBG49.308854.610.34 ▼00.00%Sell
Evolent HealthEVH17.95221.15-7.21 ▲1216.28%spBuy
EVO PaymentsEVOP23.31425.10-2.42 ▲96.76%
Exact SciencesEXAS56.33070.05-5.19 ▼920.54%
National Vision HoldingsEYE26.41533.87-8.23 ▼2634.42%spBuy+
Fanhua IncFANH21.631823.64-3.08 ▲2512.04%
Farmer Bros.FARM23.172224.35-2.40 ▲103.66%
First BancorpFBNC31.891036.64-8.64 ▼1211.88%spBuy+
Fibria Celulose S.A.FBR17.24217.83-5.04 ▲12-0.76%
Fiat ChryslerFCAU14.772616.06-3.65 ▼116.52%
FCB Financial HoldingsFCB32.542136.12-8.07 ▲1210.31%spBuy++
First Citizens BancSharesFCNCA364.6910406.54-8.78 ▼2114.59%spBuy+
First Data Corp.FDC15.86817.83-5.55 ▼1210.35%spBuy++
Fresh Del Monte Produce Inc.FDP27.323132.09-4.55 ▼310.66%
Phoenix New MediaFENG2.94133.40-3.90 ▼912.76%
Forum Energy TechnologiesFET3.81276.02-8.63 ▼5061.36%spBuy++
FireEye, Inc.FEYE15.97018.80-5.12 ▼613.40%
FBL Financial Group Inc.FFG66.831269.62-3.22 ▼110.96%
Flushing FinancialFFIC20.774522.17-4.09 ▼123.31%
FGL HoldingsFG6.24167.08-8.02 ▲1216.58%spBuy++
FibroGen Inc.FGEN40.231139.75-0.16 ▲1-5.87%
Ferrellgas PartnersFGP0.67621.13-7.09 ▼8279.32%spBuy++
First HawaiianFHB21.692324.26-7.45 ▼1210.92%
Frank's International N.V.FI4.9896.67-9.27 ▼1534.47%spBuy+
First Interstate Bancsystem InFIBK35.871040.00-8.62 ▼1210.33%spBuy+
Fitbit Inc.FIT4.8025.25-2.05 ▲227.87%
Five9 IncFIVN39.32342.490.27 ▼00.00%Sell
National Beverage Corp.FIZZ75.461085.61-7.25 ▼2617.99%spBuy++
Flexion Intl.FLEX7.44398.24-4.62 ▼1210.79%
Flexion TherapeuticsFLXN11.622114.73-6.09 ▼2226.08%spBuy+
Fresenius Medical CareFMS31.301036.42-9.34 ▼1112.67%spBuy++
Fomento Economica MexicanoFMX83.52885.56-0.48 ▲295.69%
Floor & Decor HoldingsFND24.272029.87-7.64 ▼1019.29%spBuy
Fidelity National FinancialFNF30.411132.36-5.31 ▼6523.30%spBuy++
Franco-Nevada CorporationFNV69.00471.551.05 ▼22.52%
Focus Financial PartnersFOCS24.0931.02-3.69 ▼5245.24%
Ferro Corp.FOE15.391017.82-7.62 ▲1214.31%spBuy+
Amicus Therapeutics, Inc.FOLD8.382010.50-3.38 ▼316.20%
Five Points HoldingsFPH7.21348.01-1.82 ▼47.80%
Five Prime Therapeutics, Inc.FPRX8.125811.45-8.34 ▼616.72%
Keane GroupFRAC8.023810.02-5.65 ▼2733.55%
First Republic BankFRC80.46191.17-8.48 ▼914.01%spBuy+
Fred's, Inc.FRED1.7912.54-7.26 ▲1337.19%spBuy
First Merchants Corp.FRME33.691238.39-8.45 ▼1212.70%spBuy+
Frontline Ltd.FRO5.5506.58-7.40 ▼912.87%
Freshpet IncFRPT29.69034.370.82 ▼16.64%
ForterraFRTA3.55144.80-4.43 ▼1228.28%
ForeScout TechnologiesFSCT22.541026.87-3.07 ▼5738.57%
FS KKR Capital Corp.FSK5.31195.91-8.75 ▼9229.20%
FirstService Corp.FSV65.961072.13-8.41 ▼910.21%spBuy++
Fortress Transp. & Infrastr.FTAI13.01915.36-6.98 ▼2723.61%spBuy++
Farfetch LtdFTCH17.6022.43-3.57 ▼417.33%
FTD Companies, Inc.FTD1.65921.91-5.59 ▲2131.25%
Frontdoor IncFTDR23.35924.630.29 ▲4949.18%
Flotek IndustriesFTK1.07341.40-4.24 ▼2941.53%
Fortis IncFTS33.32834.77-3.50 ▼33.36%
FTS Intl.FTSI6.72189.04-4.90 ▲2742.56%
Cedar FairFUN47.522652.44-4.93 ▼128.49%
Formula One GroupFWONA27.471030.41-1.99 ▼25.28%
Formula One CFWONK28.371031.51-2.15 ▼48.04%
Forward PharmaFWP0.73131.04-4.31 ▼6974.91%
Genpact Ltd.G26.20228.46-6.76 ▼128.52%spBuy+
The Gabelli Equity TrustGAB4.86115.61-8.93 ▼1116.06%
Golub Capital BDCGBDC16.44117.86-9.03 ▼119.32%
GAMCO InvestorsGBL17.322120.23-7.30 ▲1214.47%spBuy+
Guaranty BancorpGBNK20.491423.59-8.14 ▼5030.96%spBuy++
Global Blood TherapeuticsGBT35.86041.41-0.80 ▼25.63%
GCP Applied TechnologiesGCP23.392625.53-5.78 ▼108.35%
GoDaddy Inc.GDDY59.98664.75-2.40 ▼53.68%
Golden EntertainmentGDEN14.051917.36-3.17 ▼414.95%
Gardner Denver HoldingsGDI19.862722.82-7.83 ▼2622.78%spBuy+
GDS HoldingsGDS21.901126.35-5.93 ▼615.77%spBuy+
Genesis Energy LPGEL19.00821.63-6.02 ▼2617.10%
Gold Fields Ltd.GFI3.3823.095.36 ▼3218.60%
Goldcorp Inc.GG9.24239.68-0.35 ▼23.25%
Grupo Financiero Galicia S.A.GGAL24.973327.35-1.70 ▼43.18%
Gerdau S.A.GGB3.7144.00-2.43 ▼97.02%
Guardant HealthGH34.3540.46-3.28 ▼45.87%
Genomic HealthGHDX60.293371.46-5.51 ▼1016.89%
GreenTree HospitalityGHG12.89214.09-2.68 ▼20.77%
CGI GroupGIB57.78062.88-4.53 ▼46.94%
Gildan Activewear Inc.GIL29.89032.09-5.06 ▼45.38%
Glaukos CorporationGKOS53.583463.14-3.94 ▼310.70%
Golar LNG Ltd.GLNG21.72424.88-6.57 ▼1115.78%
Globant S.A.GLOB54.48354.22-0.41 ▼7-4.91%
GasLog Ltd.GLOG16.54019.39-8.03 ▼1015.48%
GasLog PartnersGLOP19.00422.61-8.46 ▼2923.23%
Global Partners LPGLP14.21417.31-8.26 ▼2424.25%
Galapagos NVGLPG91.5910102.76-3.91 ▼39.18%
Gaming and Leisure PropertiesGLPI32.801934.40-2.85 ▼42.61%
Golar LNG PartnersGMLP10.582912.52-7.98 ▼2623.39%
GMS Inc.GMS14.664617.28-3.45 ▼1213.77%
GNC Holdings Inc.GNC2.2552.85-3.64 ▼2734.21%
GenMark DiagnosticsGNMK3.74104.89-6.75 ▼6051.18%
Generac Holdings Inc.GNRC47.20053.95-5.58 ▼128.31%
Golden Ocean GroupGOGL6.0496.90-6.99 ▼1418.05%
Gogo Inc.GOGO3.0354.18-4.90 ▼2341.62%
GOL LinhasGOL12.50910.858.17 ▲816.06%
Randgold Resources LimitedGOLD82.371085.830.62 ▼22.05%
Acushnet HoldingsGOLF21.391023.10-6.42 ▼2511.83%
Canada Goose HoldingsGOOS42.24158.74-8.25 ▼1028.41%spBuy
Graphic Packaging Holding CompGPK10.313411.32-5.75 ▼127.86%spBuy++
GoPro, Inc.GPRO4.1375.19-5.42 ▼3324.64%
W.R. Grace & Co.GRA60.721062.94-1.67 ▲285.83%
Gorman-Rupp CoGRC31.42533.78-1.91 ▼256.07%
Grifols S.A.GRFS17.802519.77-6.60 ▼1412.10%spBuy
GrouponGRPN2.90263.15-1.12 ▼44.61%
GrubHub Inc.GRUB68.781081.84-3.56 ▼6549.73%
Great Southern BancorpGSBC46.151251.89-8.28 ▼128.90%
Goldman Sachs BDCGSBD18.23220.03-8.94 ▲2112.36%spBuy+
Guangshen Railway Co.GSH18.173919.21-5.61 ▼107.01%spBuy
Goosehead InsuranceGSHD23.70527.33-0.63 ▼2918.25%
GlaxoSmithKlineGSK37.58238.82-4.49 ▲133.42%
GreenSkyGSKY8.6649.67-1.47 ▲6054.20%
Ferroglobe plcGSM1.47392.73-6.30 ▲5581.44%
Gran Tierra EnergyGTE2.0882.57-5.81 ▼5041.41%
Gates IndustrialGTES12.671014.29-4.83 ▼5432.54%
G1 TherapeuticsGTHX17.011133.50-6.68 ▼6571.16%
Gray Television Inc.GTN14.66017.33-5.85 ▼1215.26%
GTT CommunicationsGTT23.411030.13-6.67 ▼5142.47%
Garrett MotionGTX12.0412.711.02 ▲4117.02%
GW PharmaceuticalsGWPH96.368123.54-5.43 ▼2829.66%
Guidewire SoftwareGWRE75.381085.14-4.63 ▼1111.32%
Gazit-Globe Ltd.GZT7.50458.05-5.36 ▲▲5616.20%dBuy
Hyatt Hotels CorporationH65.001169.11-4.59 ▼125.77%
Halozyme TherapeuticsHALO13.892615.52-3.84 ▼128.32%
Hannon Armstrong Sustainable IHASI19.55022.51-8.72 ▼611.74%
HudBay MineralsHBM4.43424.88-3.51 ▼64.73%
Warrior Met CoalHCC22.84424.49-1.36 ▼3413.94%
Heritage-Crystal CleanHCCI21.29025.18-5.75 ▼813.00%
Hi-Crush PartnersHCLP3.28125.17-7.97 ▼6070.05%spBuy++
Hutchinson China MediTechHCM24.27032.44-3.31 ▼215.29%
HDFC Bank Ltd.HDB100.40397.705.05 ▼▼71.32%dSell
Hortonworks IncHDP13.48916.21-2.98 ▼410.13%
HD Supply HoldingsHDS36.101038.47-3.74 ▼104.60%
H&E Equipment ServicesHEES19.691021.60-1.69 ▲5144.44%
HEICO Corp.HEI73.42082.25-4.47 ▼129.50%
Holly Energy PartnersHEP27.90029.580.57 ▼34.26%
Hess Midstream PartnersHESM17.03720.09-4.36 ▼4025.41%
Hilton Grand VacationsHGV25.003328.86-5.17 ▼1212.43%
The Howard Hughes CorporationHHC92.1619103.87-8.30 ▼1212.95%spBuy++
Harte-Hanks Inc.HHS2.56203.74-5.11 ▼7668.16%spBuy++
InfraREIT Inc.HIFR21.20421.54-4.41 ▲12-0.47%
Himax TechnologiesHIMX3.20244.00-3.42 ▼5044.15%
Hecla Mining Co.HL2.41792.340.28 ▲3-5.86%
Houlihan Lokey, IncHLI34.991739.22-8.22 ▼1212.39%
Hamilton LaneHLNE34.321135.85-4.08 ▲6925.62%
Honda Motor Co.HMC25.903027.50-5.01 ▼124.60%
Houghton Mifflin HarcourtHMHC8.4769.24-1.90 ▼13.97%
Harmony Gold MiningHMY1.7161.632.35 ▲10.00%
Huaneng Power Intl.HNP24.33224.970.33 ▼00.00%Sell
Hooker FurnitureHOFT25.891629.65-3.34 ▼7839.08%
Hollysys Automation TechnologiHOLI16.812618.80-4.50 ▼1011.81%
At Home GroupHOME16.651522.30-8.37 ▲1127.83%spBuy
Hornbeck Offshore ServicesHOS1.2582.71-8.13 ▼4974.23%
Hudson Pacific PropertiesHPP28.162130.13-7.22 ▼76.82%
Tekla Healthcare InvestorsHQH16.571019.64-9.01 ▼1119.01%
Herc HoldingsHRI25.613531.95-6.76 ▼10254.65%spBuy++
Heron TherapeuticsHRTX22.191326.39-4.79 ▼1016.42%
HSBC HoldingsHSBC40.564241.75-3.21 ▲111.98%
Healthcare Trust of AmericaHTA25.67027.64-6.64 ▼56.31%
Hercules CapitalHTGC10.791011.78-9.04 ▼7419.48%spBuy++
Hilltop Holdings Inc.HTH16.814518.39-5.59 ▼2510.78%
China Lodging GroupHTHT27.632030.81-2.86 ▼47.38%
Heartland FinancialHTLF43.261050.21-8.93 ▼2518.58%
Hertz Global HoldingsHTZ13.41116.56-5.72 ▲1221.40%
HubSpot Inc.HUBS115.2010132.15-2.12 ▼49.86%
Hudson LtdHUD15.36218.75-8.05 ▼1218.82%spBuy+
Huntsman CorporationHUN18.151519.91-3.64 ▲7840.78%
Huron Consulting Group Inc.HURN48.853052.58-4.37 ▼115.40%
HUYA IncHUYA15.58617.39-0.56 ▼31.33%
Hexcel Corp.HXL55.801659.17-4.33 ▼105.93%
Hyster-Yale Materials HandlingHY58.084562.93-3.67 ▼127.32%
Horizon PharmaHZNP18.41020.43-2.78 ▼148.59%
Intelsat SAI19.42023.66-3.27 ▼1423.24%
IAC/InterActiveCorp.IAC166.304182.73-1.28 ▼45.79%
Iamgold CorporationIAG3.60213.304.75 ▲74.65%
Industrias BachocoIBA38.921542.00-2.02 ▼9233.16%
IberiaBank Corp.IBKC62.791270.89-6.74 ▼6925.91%
ICICI Bank Ltd.IBN9.9389.743.04 ▲4-2.74%
Independent Bank GroupIBTX45.522552.61-8.10 ▼2519.90%spBuy++
ICF InternationalICFI62.17467.92-3.60 ▼6621.15%
Israel Chemicals Ltd.ICL5.2705.69-7.40 ▼2111.13%
ICON plcICLR121.911136.61-4.66 ▼69.03%
Intercept PharmaceuticalsICPT90.670108.12-2.17 ▼211.46%
Icahn EnterprisesIEP53.01464.27-8.10 ▼1019.55%
International Game TechnologyIGT13.702916.50-3.60 ▼613.84%
Intercontinental Hotels Group IHG51.082154.14-3.90 ▼123.02%
Industrial Logistics PropertieILPT18.411320.50-7.58 ▼2415.12%spBuy+
IMAX Corp.IMAX17.86919.55-1.41 ▼5426.62%
Immunogen Inc.IMGN3.94205.45-4.56 ▼5454.77%
Ingles MarketsIMKTA27.141130.46-2.72 ▼57.81%
Immersion Corp.IMMR8.30209.08-1.77 ▲139.78%
Immunomedics IncIMMU15.04519.08-3.94 ▼1218.83%
Imperial Oil Ltd.IMO25.46628.41-7.87 ▲4019.33%spBuy+
ChipMOSIMOS16.62717.23-2.44 ▼10.12%
Imperva Inc.IMPV55.581055.43-0.33 ▲500.91%
Infinera CorporationINFN3.67224.33-4.08 ▼3012.41%
Infosys Ltd.INFY9.1099.68-2.51 ▼34.11%
ING Groep N.V.ING10.534511.65-8.20 ▼2315.35%
Inovio PharmaceuticalsINO3.8905.02-6.87 ▼623.12%
Inovalon Holdings, IncINOV13.39312.362.77 ▼3131.40%
Insmed IncorporatedINSM11.722515.77-6.98 ▼1025.49%spBuy
Inspire Medical SystemsINSP37.50243.13-1.40 ▼15.45%
Instructure IncINST35.362037.680.22 ▼00.00%Sell
INSYS TherapeuticsINSY3.6885.82-7.33 ▼3152.21%
Invitation HomesINVH20.051121.36-4.40 ▼75.65%
Interxion Holding NVINXN53.031059.14-7.09 ▼1011.62%
Ionis PharmaceuticalsIONS48.78753.95-4.09 ▼47.07%
Inphi CorporationIPHI30.83136.31-7.20 ▼1114.00%spBuy
iQIYI IncIQ14.94918.91-6.78 ▼6745.46%
Investors Real Estate TrustIRET4.91105.28-4.06 ▼5412.17%
IRSA Investments and RepresentIRS12.704513.47-2.74 ▲123.05%
iRhythm TechnologiesIRTC60.84872.82-4.22 ▼49.09%
Ironwood Pharmaceuticals Inc.IRWD9.311312.43-6.57 ▼1225.64%spBuy++
Investors Bancorp Inc.ISBC10.163911.57-8.50 ▼1013.46%
Itau CorpBancaITCB13.57814.18-3.28 ▼40.29%
Intra-Cellular TherapiesITCI10.451114.64-5.38 ▼2640.32%
Itau Unibanco HoldingITUB8.76109.12-1.44 ▼41.46%
ORIX Corp.IX68.39876.66-8.52 ▼1211.45%
Jagged Peak EnergyJAG8.71810.77-8.12 ▼4233.31%spBuy+
Jazz Pharmaceuticals plcJAZZ115.9414145.19-5.75 ▼3018.10%
JD.com Inc.JD21.082321.84-1.05 ▼2-4.93%
Just Energy GroupJE3.2213.79-8.97 ▼711.05%spBuy
JELD-WEN HoldingJELD14.024316.65-8.42 ▲1221.01%spBuy++
James Hardie Ind.JHX10.283011.30-4.96 ▼2917.10%spBuy++
Jumei Intl. HoldingJMEI2.0712.180.42 ▼00.00%Sell
51job Inc.JOBS58.102067.26-2.49 ▼25.74%
The St. Joe CompanyJOE13.252114.52-6.20 ▼1111.01%spBuy++
Johnson OutdoorsJOUT59.301067.34-4.82 ▲6537.50%
Jianpu TechnologyJT3.8044.40-4.64 ▲2114.99%
Kadant IncKAI78.79490.69-4.47 ▼2218.23%
iKang Healthcare GroupKANG20.27118.639.01 ▲2119.24%
KAR Auction ServicesKAR46.711151.80-8.27 ▼3015.70%spBuy+
KB Financial GroupKB42.653741.902.08 ▲3-0.68%
Kimball IntlKBAL14.751115.46-1.57 ▲6013.84%
Keurig Dr PepperKDP25.1226.23-4.51 ▲114.31%
Kimball ElectronicsKE14.931016.99-4.95 ▼3015.75%
Korea Electric PowerKEP14.81213.528.95 ▼3223.52%pP+
Kforce IncKFRC28.331031.13-2.64 ▼7229.70%
Kinross GoldKGC3.1202.804.71 ▲2017.74%
KKR & Co.KKR19.021021.15-6.65 ▼1211.94%spBuy++
Kirkland Lake GoldKL24.811022.138.21 ▼1622.22%
Knoll Inc.KNL16.491018.50-7.35 ▼5727.13%spBuy++
Kiniksa PharmaceuticalsKNSA21.65222.53-0.36 ▼4-5.10%
Kinsale Capital GroupKNSL52.75058.79-5.97 ▼1210.93%
Coca-Cola FEMSAKOF59.044560.84-0.75 ▲90.20%
Kosmos Energy LtdKOS3.8995.12-8.25 ▼5054.34%spBuy++
Karyopharm TherapeuticsKPTI8.201210.36-4.03 ▼7055.89%
Kearny Financial Corp.KRNY12.152512.82-2.73 ▼122.49%
Kronos WorldwideKRO11.052612.25-3.59 ▲2914.87%
KT Corp.KT14.142014.93-2.42 ▼33.88%
Kratos Defense & SecurityKTOS12.862814.34-0.95 ▼24.74%
Kennedy-Wilson HoldingsKW17.931019.37-4.18 ▼45.38%
Kayne Anderson MidstreamKYN12.961515.18-7.02 ▼2619.55%
Ladder Capital CorpLADR15.31016.96-8.26 ▼1011.40%
Laureate EducationLAUR13.90015.00-1.39 ▼13.14%
Lazard Ltd.LAZ34.802937.39-4.83 ▼5926.80%
L Brands Inc.LB24.91431.22-7.69 ▼1021.96%
Liberty BroadbandLBRDA71.44079.37-6.13 ▼1011.69%
Liberty BroadbandLBRDK71.05079.25-5.75 ▼1011.83%
Liberty Oilfield ServicesLBRT13.21816.81-5.57 ▼2631.34%
LendingClub Corp.LC2.54163.07-6.49 ▼2123.26%spBuy+
Lear Corp.LEA117.2425129.14-5.24 ▲1111.52%
China Life Insurance Co. Ltd.LFC10.424510.61-1.80 ▲10-1.26%
Lions GateLGF.B13.302515.88-7.51 ▼5038.34%spBuy+
Liberty Lilac ALILA14.68917.01-7.31 ▼2721.75%spBuy+
Liberty Lilac CLILAK14.73917.18-6.96 ▼1216.16%
Lakeland FinancialLKFN39.041442.87-8.54 ▼128.79%spBuy+
Line CorpLN33.001132.06-0.33 ▲2-1.64%
Cheniere EnergyLNG57.11861.34-2.08 ▼117.06%
Logitech Intl.LOGI29.861133.26-5.93 ▼128.91%
Loma NegraLOMA9.763310.44-2.49 ▼91.81%
Grand Canyon EducationLOPE94.981114.05-9.23 ▼1921.87%
Loral Space & CommunicationsLORL37.53241.41-5.14 ▲2114.39%
Loxo OncologyLOXO127.803143.79-1.57 ▼2620.91%
LG Display Co.LPL7.91427.762.46 ▼▼6-0.13%dSell
LPL Investment Holdings Inc.LPLA58.16161.54-2.29 ▲120.92%
K12 IncLRN22.653122.50-0.78 ▲4013.53%
Liberty SiriusXM GroupLSXMA35.771239.22-2.74 ▼25.02%
Liberty SiriusXM GroupLSXMK35.631239.30-3.06 ▼108.52%
LATAM Airlines GroupLTM9.673310.21-0.48 ▼00.00%Sell
Liberty TripAdvisorLTRPA15.31717.98-4.08 ▼412.71%
Lululemon Athletica Inc.LULU113.744126.07-3.74 ▲10-0.34%
Las Vegas Sands Corp.LVS48.512454.42-3.30 ▼48.49%
LexinFintech HoldingsLX7.78258.67-3.17 ▲2118.96%
Luxoft HoldingLXFT30.68833.30-4.28 ▲5432.33%
Lexicon PharmaceuticalsLXRX6.34187.77-2.75 ▼2725.15%
Lloyds Banking GroupLYG2.48342.70-6.90 ▲2411.43%
Merrimack PharmaceuticalsMACK4.011074.34-2.93 ▲114.30%
MAG SilverMAG7.11256.791.41 ▲1-1.25%
Main Street Capital CorporatioMAIN32.75236.89-9.16 ▼1113.52%
Manchester United plcMANU18.401119.090.24 ▲6621.87%
Maxar TechnologiesMAXR11.194514.91-5.18 ▲6267.86%
Mindbody IncMB21.721026.58-4.81 ▼5242.84%
MBIA Inc.MBI8.00109.06-3.29 ▼2814.98%
Mobile TeleSystemsMBT7.11367.53-1.65 ▲229.08%
Malibu BoatsMBUU32.92240.26-7.72 ▼1223.44%spBuy+
Moelis & CoMC33.481238.53-6.81 ▼9844.11%spBuy++
Seres TherapeuticsMCRB4.8417.19-8.21 ▼1035.29%spBuy+
Milacron HoldingsMCRN12.081113.87-4.23 ▼6142.26%
MongoDB IncMDB72.953585.52-0.48 ▼19.41%
MDC Partners Inc.MDCA2.62512.970.49 ▼00.00%Sell
Madrigal ParmaceuticalsMDGL95.4910121.84-3.06 ▼2847.70%
Medpace HoldingsMEDP47.30055.66-6.39 ▼614.39%
Methanex Corp.MEOH47.44856.11-6.35 ▼5036.57%spBuy++
Mercer Intl.MERC9.68812.36-6.96 ▼3838.97%spBuy++
MFA FinancialMFA6.61197.03-5.91 ▼96.37%
Manulife Financial CorporationMFC13.674615.47-7.56 ▼2115.09%
Mizuho Financial GroupMFG2.93103.22-7.10 ▼2413.06%
Micro Focus Intl.MFGP16.64018.56-7.08 ▼811.96%
Magna InternationalMGA45.292547.51-3.47 ▲121.54%
MGE Energy Inc.MGEE66.45564.952.41 ▼244.04%
Moneygram Intl.MGI1.67592.19-3.74 ▼7373.37%
MacroGenics Inc.MGNX11.791015.21-6.17 ▼6144.75%spBuy+
MGM Growth PropertiesMGP26.31028.62-2.20 ▼25.46%
McGrath RentCorpMGRC50.241552.62-2.01 ▼20.57%
Macquarie Infrastructure Corp.MIC35.778040.20-6.17 ▼47.33%
Middleby Corp.MIDD102.052112.28-4.78 ▼127.24%
Mimecast LtdMIME30.181134.98-4.16 ▼1011.24%
Markel Corp.MKL974.65101072.15-6.58 ▼107.25%spBuy+
Melco Resorts & EntertainmentMLCO16.702518.04-1.60 ▼21.13%
Mellanox TechnologiesMLNX87.62892.02-1.86 ▼00.00%Sell
Magellan Midstream PartnersMMP56.031259.95-5.07 ▼8119.58%spBuy++
MakeMyTrip LtdMMYT20.502124.40-3.13 ▼27.95%
Menlo TherapeuticsMNLO4.20216.14-4.06 ▼2534.38%
Monmouth Real Estate inv.MNR12.721114.09-5.52 ▼6523.65%
Modine ManufacturingMOD10.273612.29-6.57 ▼1422.90%spBuy+
Momo Inc.MOMO23.381127.66-5.72 ▲5946.30%
Morningstar Inc.MORN106.734116.65-3.83 ▼2612.52%
MPLX LPMPLX30.281233.21-4.14 ▼88.85%
MRC Global Inc.MRC12.551814.75-7.01 ▼1218.56%spBuy++
Marvell Technology Group Ltd.MRVL14.891915.84-2.51 ▼126.76%
Middlesex WaterMSEX52.053551.991.05 ▼327.39%
The Madison Square Garden Co.MSG247.028268.36-2.93 ▼65.37%
MSG NetworksMSGN23.11025.25-4.36 ▼127.19%
ArcelorMittalMT20.551122.84-4.33 ▼5431.39%
Match GroupMTCH38.97642.190.42 ▼12.87%
MGIC Investment Corp.MTG9.68810.97-7.22 ▼2519.20%spBuy+
Mechel PAOMTL2.06452.49-8.15 ▼1923.42%
Vail Resorts Inc.MTN206.612245.34-8.12 ▲107.57%
MeritorMTOR16.754216.890.80 ▲271.18%
M/A-Com Technology Solutions HMTSI14.077216.49-4.40 ▼1111.45%
Manitowoc Co. Inc.MTW13.944416.68-6.73 ▼1216.18%spBuy+
Mitsubishi UFJ Financial GroupMUFG4.73105.37-8.46 ▼4923.34%spBuy
McEwen MiningMUX1.7971.86-0.62 ▲3715.17%
Mueller Water ProductsMWA9.001010.11-7.81 ▼2515.65%
Maxwell TechnologiesMXWL2.15352.31-4.10 ▲2925.35%
MyoKardia IncMYOK47.00055.60-4.59 ▼815.09%
Myovant SciencesMYOV15.01618.53-3.43 ▼2820.50%
Nordic American Tankers LimiteNAT2.0302.65-7.26 ▼1128.01%
Navistar International CorporaNAV25.001528.56-5.40 ▲1214.56%
Neurocrine Biosciences Inc.NBIX70.02584.26-7.08 ▲3134.27%spBuy++
Noble Midstream PartnersNBLX27.821834.07-3.84 ▼2523.34%
NCI Building Systems Inc.NCS7.212210.64-8.22 ▼6754.37%
NeoGenomics IncNEO11.46114.29-8.47 ▼1226.35%spBuy+
NextEra Energy PartnersNEP42.71044.82-6.91 ▼55.70%
New Relic Inc.NEWR74.031185.06-2.30 ▼49.24%
Nexa ResourcesNEXA11.763312.31-2.04 ▼12-0.34%
NovaGold Resources Inc.NG3.83233.940.34 ▼20.78%
New GoldNGD0.73590.84-0.86 ▼57.60%
National Grid plcNGG48.77552.31-8.28 ▼248.19%
National General HoldingsNGHC23.18125.25-4.91 ▲127.61%
NGL Energy Partners LPNGL9.401610.01-0.60 ▼32.69%
NantHealthNH0.59231.07-5.76 ▲2858.45%
National Healthcare Corp.NHC74.493279.99-4.96 ▼46.34%
National Health Investors Inc.NHI77.11679.250.21 ▼40.38%
NICE SystemsNICE105.000111.83-4.72 ▼44.41%
NIO IncNIO6.077.42-2.65 ▼413.66%
NewLink Genetics CorporationNLNK1.51601.85-3.15 ▼2827.40%
Annaly Capital ManagementNLY9.891410.13-0.80 ▼41.20%
New Mountain FinanceNMFC12.251513.12-8.31 ▼117.55%spBuy+
Nomura HoldingsNMR3.60394.21-9.11 ▼4024.05%
Newmark GroupNMRK7.94259.24-1.44 ▼37.67%
NN IncNNBR5.84457.74-5.55 ▼7166.44%spBuy++
Nelnet Inc.NNI48.211952.16-5.32 ▼126.93%
Noah HoldingsNOAH41.17044.89-5.11 ▼52.65%spBuy
Northern Oil and GasNOG2.0372.58-3.71 ▼4944.84%
Nokia Corp.NOK5.4975.792.54 ▼00.00%Sell
Nomad Foods LtdNOMD16.17118.44-8.25 ▼1216.30%spBuy
Novanta IncNOVT59.16264.19-2.04 ▲2110.90%
ServiceNowNOW162.008180.95-2.25 ▼46.59%
New Residential Investment CorNRZ14.411115.99-9.38 ▼1215.24%
NuStar EnergyNS21.15823.89-4.42 ▼810.53%
Nevsun ResourcesNSU4.38374.47-2.61 ▲91.79%
Bank of N.T. Butterfield & SonNTB30.53835.21-8.13 ▼4136.41%spBuy++
NetEase Inc.NTES244.431232.760.96 ▼00.00%wBuy
Intellia TherapeuticsNTLA11.391116.64-5.03 ▼6357.97%
NutanixNTNX36.471343.01-3.33 ▼47.15%
Nutrien LtdNTR44.75849.52-7.39 ▲2514.49%spBuy+
Natera IncNTRA12.56616.28-6.32 ▼623.18%
Nuance CommunicationsNUAN13.07215.24-7.50 ▼2722.80%
NovavaxNVAX1.90122.211.12 ▼00.00%Sell
NovoCure Ltd.NVCR29.72834.43-1.74 ▼39.94%
InVivoNVIV1.501151.90-4.69 ▼519.79%
Nova Measuring InstrumentsNVMI21.861523.97-3.64 ▼66.86%
Novo NordiskNVO44.481946.02-0.88 ▼23.87%
Nevro Corp.NVRO36.433241.28-4.47 ▼812.24%
NovartisNVS83.352287.69-7.16 ▼104.54%
National Western Life Insur.NWLI287.7110299.50-2.48 ▼41.81%
News CorporationNWS11.253212.81-7.29 ▼1214.38%
NXP Semiconductors NVNXPI70.342579.39-5.32 ▼107.94%
Nexstar Broadcasting Group IncNXST73.62084.59-1.81 ▼14.64%
Nxstage MedicalNXTM28.763728.85-1.40 ▲5-1.27%
Oaktree Capital GroupOAK39.30541.26-1.29 ▼11.75%
Owens CorningOC43.064247.54-6.98 ▲1210.72%
OceanFirst FinancialOCFC22.302024.33-6.42 ▼128.68%spBuy++
Orion Engineered CarbonsOEC23.601025.42-3.74 ▼106.42%
Omega FlexOFLX52.901456.23-1.42 ▲7338.95%
OKTA IncOKTA54.59363.86-0.55 ▼17.74%
Grupo Aeroport. del Centro NorOMAB38.81836.270.88 ▲10.10%
OneMain HoldingsOMF23.221126.81-7.70 ▼1215.13%spBuy
ON SemiconductorON15.482517.99-4.46 ▼109.95%
Spark TherapeuticsONCE37.011941.97-0.93 ▼11155.35%AddSh
OneSmart Intl.ONE7.27127.70-0.05 ▲10-2.68%
Ophthotech Corp.OPHT1.15261.69-9.10 ▼3849.78%spBuy+
Opko HealthOPK2.56143.30-4.66 ▼1120.50%
Opera LtdOPRA5.506.24-4.43 ▲7552.71%
Osisko Gold RoyaltiesOR8.40347.885.33 ▲106.33%
Ormat Technologies Inc.ORA51.03053.85-4.56 ▼53.41%
OrangeORAN15.86016.63-6.24 ▼62.70%
ORBCOMM IncORBC7.88119.00-6.15 ▼1114.81%spBuy+
Orbotech Ltd.ORBK54.701257.78-2.50 ▼21.69%
Norbord IncOSB25.061626.82-3.64 ▲318.47%
Overstock.comOSTK13.093817.64-6.15 ▼1825.07%
Open Text Corp.OTEX31.441133.79-3.04 ▼115.95%
Otter Tail CorporationOTTR49.80648.781.63 ▼314.36%
Outfront MediaOUT17.65019.81-7.84 ▼912.15%spBuy+
Och-Ziff Capital Mgmt GroupOZM1.00551.24-1.82 ▼39.09%
Pandora MediaP7.7108.71-3.11 ▼410.56%
Plains All American PipelinePAA21.02922.63-2.03 ▼32.64%
Pan American SilverPAAS14.042213.603.55 ▼101.96%
Grupo Aeroport. del PacificoPAC81.03873.554.69 ▲24.22%
Penske Automotive GroupPAG39.071241.63-4.71 ▲6624.53%
Plains GP HoldingsPAGP20.95922.04-0.58 ▼31.60%
PagSeguro DigitalPAGS17.491822.16-4.58 ▼1322.34%
Platform Specialty ProductsPAH9.781011.07-5.48 ▼1010.93%
Pampa Energia SAPAM30.184533.97-4.65 ▼47.99%
Palo Alto NetworksPANW173.319184.470.05 ▼42.36%
Paycom SoftwarePAYC115.010129.37-3.06 ▼48.10%
Pembina Pipeline Corp.PBA29.62832.61-5.27 ▼1111.56%
Petroleo BrasileiroPBR12.38013.95-5.77 ▼1114.44%
Puma BiotechnologyPBYI20.214824.77-2.83 ▼5453.55%
Pacira Pharmaceuticals Inc.PCRX41.56046.69-3.89 ▼109.89%
Paylocity Holding Corp.PCTY54.50863.83-2.95 ▼1012.18%
PinduoduoPDD21.1322.740.17 ▼00.00%
Piedmont Office Realty Trust IPDM17.161118.19-5.83 ▼96.23%spBuy+
Precision Drilling Corp.PDS1.70112.18-7.43 ▲6253.17%spBuy++
Parsley EnergyPE14.88919.09-8.27 ▼4948.94%spBuy++
Pegasystems Inc.PEGA44.131050.05-6.61 ▼1213.28%
Pattern Energy GroupPEGI18.29020.43-6.36 ▼45.77%
Pacific EthanolPEIX0.93991.44-5.21 ▼4248.62%
Penumbra Inc.PEN116.004129.80-5.17 ▼1011.82%spBuy
Performance Food GroupPFGC30.60033.90-4.49 ▼48.79%
ProofpointPFPT79.871490.97-4.22 ▼510.01%
Paramount GroupPGRE12.811113.91-7.82 ▼99.60%
Philips N.V.PHG34.371136.98-5.60 ▼5622.57%
PDLT IncPHI20.905622.11-2.98 ▲3013.78%
PIMCO High Income FundPHK7.70138.18-5.58 ▼65.06%
Premier Inc.PINC35.15439.26-5.62 ▼4019.66%
PJT PartnersPJT36.141242.89-8.20 ▼1216.59%spBuy+
Park Hotels & ResortsPK26.451029.56-8.31 ▼1012.10%spBuy+
POSCOPKX53.122656.38-1.36 ▼103.84%
Planet FitnessPLNT50.648654.65-1.75 ▼12.48%
Douglas DynamicsPLOW34.381237.38-3.58 ▼3111.30%
Playa Hotels & ResortsPLYA6.72207.36-2.46 ▲3023.90%
Insulet CorporationPODD73.471081.56-4.02 ▼108.79%
Portland General Electric Co.POR46.672648.65-3.08 ▼42.30%
Pilgrim's Corp.PPC15.685017.89-8.30 ▲1213.47%spBuy+
PPDAI GroupPPDF3.86324.79-8.02 ▼1533.10%spBuy
PQ Group HoldingsPQG13.721014.64-3.34 ▼124.85%
Primoris Services CorporationPRIM18.071922.42-7.72 ▼1020.47%
Park National Corp.PRK81.331488.94-8.05 ▼128.10%spBuy++
PROS HoldingsPRO29.181131.81-2.24 ▼106.50%
Prothena Corporation plcPRTA8.896111.26-4.59 ▼1723.03%
Party City HoldcoPRTY8.801410.34-7.65 ▲1115.79%spBuy+
PluralsightPS19.61523.61-2.37 ▼48.49%
Presidio IncPSDO12.791013.88-2.41 ▼55.68%
Prospect Capital CorporationPSEC5.8186.54-9.05 ▼1213.93%
PriceSmart Inc.PSMT56.091264.89-5.27 ▼3818.97%spBuy++
Pearson plcPSO11.48711.89-3.30 ▲112.22%
Pure Storage Inc.PSTG15.021017.87-4.48 ▼6243.21%
Phillips 66 PartnersPSXP44.20747.51-2.74 ▼4813.92%
PTC TherapeuticsPTCT30.23634.65-3.05 ▼108.78%
Portola PharmaceuticalsPTLA15.462519.82-5.27 ▼821.72%
PetroChinaPTR61.42868.41-7.57 ▼1111.65%
Prudential plcPUK33.712937.52-8.09 ▲2316.52%spBuy++
Pretium Resources, IncPVG8.19157.525.08 ▲78.05%
Pivotal SoftwarePVTL15.25917.51-4.45 ▼3219.18%
Pzena Investment MgmtPZN8.9529.74-4.21 ▼125.79%
Qudian IncQD4.62355.460.70 ▼18.52%
Quidel CorpQDEL46.04454.74-5.89 ▲2727.36%
Quintana Energy ServicesQES4.40195.30-7.03 ▲3030.38%spBuy+
Qiagen NVQGEN33.111134.90-4.63 ▼53.55%
Qiwi plcQIWI13.09014.48-1.96 ▼15.21%
Restaurant Brands Intl.QSR51.681754.69-5.07 ▲105.26%
QTS Realty TrustQTS36.291040.31-3.39 ▼44.25%
Qutuotiao IncQTT5.114.883.95 ▲61.79%
Q2 HoldingsQTWO44.221150.32-4.63 ▼109.76%
Quad/Grahics IncQUAD12.341414.28-6.32 ▼5941.35%spBuy+
Quotient TechnologyQUOT10.391012.11-5.00 ▼5630.36%
uniQure NVQURE25.901128.83-2.25 ▼44.81%
Ferrari N.V.RACE98.1610107.08-5.17 ▼5425.47%
Rite Aid Corp.RAD0.71191.02-8.24 ▲2134.86%spBuy+
Ultragenyx PharmaceuticalsRARE38.891048.95-5.03 ▼5950.93%spBuy++
Ritchie Bros. AuctioneersRBA31.391033.49-5.07 ▲124.62%
Royal Bank of ScotlandRBS5.18125.53-4.05 ▲248.96%
Rogers CommunicationsRCI50.642452.96-3.01 ▼43.36%
Redfin CorporationRDFN14.091916.16-4.98 ▼511.38%
RedHill BiopharmaRDHL5.7126.86-6.60 ▼1218.43%
Radian Group Inc.RDN15.17817.38-7.41 ▼2218.57%spBuy+
Radnet IncRDNT10.41612.62-7.07 ▼4031.01%
Royal Dutch ShellRDS.A56.681059.81-5.47 ▼5014.52%
Radius HealthRDUS13.364216.32-2.52 ▼414.52%
Radware LtdRDWR21.661123.00-1.28 ▼222.78%
Dr. Reddy's Laboratories Ltd.RDY36.84936.08-0.62 ▲3-0.94%
RISE Education CaymanREDU6.95278.79-3.10 ▼2634.31%
RELX plcRELX19.821520.74-3.73 ▼114.07%
Resolute EnergyREN28.36032.17-5.87 ▼911.93%
Renren Inc.RENN1.27151.63-2.29 ▼213.01%
RPC Inc.RES9.81912.06-7.20 ▼4937.71%spBuy+
Reata PharmaceuticalsRETA50.01060.38-3.84 ▼1013.78%
RevlonREV22.781725.45-1.89 ▼149.10%
REV GroupREVG7.344510.44-8.37 ▼928.25%
Rexford Industrial RealtyREXR29.86032.11-7.12 ▼97.04%spBuy+
Resolute Forest Products IncRFP7.5749.87-8.38 ▼2737.07%spBuy+
Ryman Hospitality PropertiesRHP66.441173.25-7.62 ▼6223.24%
Rio TintoRIO47.762048.361.01 ▲213.46%
RLJ Lodging TrustRLJ16.751119.11-8.54 ▼1014.45%
RMR GroupRMR55.141066.10-4.58 ▼6738.87%
RingCentral Inc.RNG71.51982.11-1.58 ▼49.50%
Renasant Corp.RNST28.871433.71-8.29 ▼7436.99%spBuy+
Roku IncROKU27.28637.61-6.35 ▼5459.04%spBuy++
RBC Bearings Inc.ROLL127.012142.21-5.23 ▼1210.71%
RealPageRP45.15950.36-3.73 ▼55.64%
Retail Properties of AmericaRPAI11.08012.24-7.28 ▼46.10%
Rapid7 IncRPD28.93432.53-0.96 ▼45.98%
Red Rock ResortsRRR19.551923.23-4.81 ▼1015.66%
Retrophin IncRTRX21.181024.42-3.25 ▼2715.08%
Rubius TherapeuticsRUBY15.8419.65-5.00 ▼1017.50%
Sunrun IncRUN10.90013.48-5.94 ▼514.58%
Rush EnterprisesRUSHA32.811935.10-5.21 ▲124.12%
Revance TherapeuticsRVNC18.063421.43-6.33 ▼612.33%
Rexnord CorporationRXN22.481026.28-7.13 ▼1213.51%
Royal Bank of CanadaRY66.931071.35-6.01 ▼116.98%spBuy++
Ryanair Holdings plcRYAAY69.352176.33-7.43 ▲2412.82%spBuy++
Rhythm PharmaceuticalsRYTM24.511128.31-2.09 ▼127.51%
Sprint Nextel Corp.S5.7906.13-2.26 ▲115.70%
Sage TherapeuticsSAGE81.9413107.08-4.87 ▼2729.39%
SailPoint TechnologiesSAIL21.38824.63-3.18 ▼1210.47%
Banco SantanderSAN4.36404.64-3.76 ▼124.80%
SAP SESAP96.149103.02-3.53 ▼5318.27%spBuy++
Sandy Spring BancorpSASR30.992234.10-6.07 ▼6020.76%spBuy+
EchoStar Corp.SATS34.634539.24-6.80 ▼1213.01%
Spirit AirlinesSAVE54.792358.40-2.49 ▼12.49%
Sinclair Broadcast Group Inc.SBGI25.89129.42-7.59 ▼914.61%spBuy+
Sibanye GoldSBGL2.3572.72-0.98 ▼210.99%
Star Bulk CarriersSBLK8.2589.82-2.89 ▼4536.78%
Saneamento Bas. do Estado de SSBS7.8177.434.14 ▼7-2.25%
Santander Comsumer USA HoldingSC16.381018.24-7.10 ▼129.90%
Southern Copper Corp.SCCO30.202933.21-4.65 ▼2920.98%spBuy++
Schnitzer SteelSCHN21.732026.36-4.67 ▼1017.35%
Steelcase Inc.SCS14.53215.56-5.55 ▲2712.15%
SecureWorks CorpSCWX16.453616.99-1.71 ▼4-5.79%
Sandridge EnergySD7.25159.29-7.25 ▼1126.32%
SeaDrill LimitedSDRL8.752513.52-8.93 ▼4260.35%spBuy
Sea LimitedSE10.741112.26-3.79 ▼1212.33%
SeaWorld EntertainmentSEAS22.14027.19-4.66 ▼317.42%
Seaboard Corp.SEB3552.14453772.26-0.86 ▼00.00%Sell
SemGroup CorporationSEMG14.191516.42-3.27 ▼2924.76%
SendGrid IncSEND36.813143.58-2.42 ▼310.46%
ServiceMaster Global HoldingsSERV35.24139.80-8.67 ▼1014.26%spBuy
Stitch Fix Inc.SFIX16.871123.16-7.63 ▼816.73%spBuy
Ship Finance International LimSFL10.962212.26-8.25 ▼911.97%spBuy+
Smart & Final StoresSFS5.2815.94-3.34 ▼126.88%
SouFun HoldingsSFUN1.20271.73-4.66 ▼14276.42%
Seattle Genetics Inc.SGEN52.41860.23-3.94 ▼411.44%
Sangamo Biosciences IncSGMO9.901511.75-2.96 ▼413.69%
Surgery PartnersSGRY10.241412.74-5.78 ▼1021.29%
Star Gas PartnersSGU9.1509.58-5.76 ▼244.98%
Shenandoah Telecommunications SHEN41.901947.19-4.15 ▼48.75%
Shinhan Financial GroupSHG36.221036.74-1.46 ▲386.65%
Sinopec Shanghai PetrochemicalSHI43.222645.45-2.81 ▼114.47%
Shell Midstream PartnersSHLX17.674619.69-2.37 ▼47.87%
Sunstone Hotel Investors Inc.SHO13.271114.73-7.75 ▼129.61%
Shopify Inc.SHOP122.410146.28-4.58 ▼512.51%
Companhia Siderurgica NacionalSID2.1942.350.38 ▼217.60%
Grupo SimecSIM9.5929.023.71 ▲148.24%
Silicon Motion TechnologySIMO33.451136.08-3.47 ▲▲7540.35%dBuy
SINA Corp.SINA53.273961.84-5.13 ▼612.77%
Select Income REITSIR16.001118.27-8.31 ▼5512.76%
SITE CentersSITC11.071112.24-4.94 ▼46.66%
SiteOne Landscape SupplySITE52.951258.84-3.78 ▼129.38%
Shaw CommunicationsSJR18.001618.80-2.95 ▼173.54%
SJW CorpSJW54.18358.20-2.74 ▼178.42%
SK Telecom Co.SKM26.612027.61-4.62 ▼40.37%
Skyline Champion CorpSKY13.461018.50-7.40 ▲5952.47%
Solid BiosciencesSLDB23.11626.70-4.89 ▲5645.73%
Sun Life FinancialSLF32.082534.51-8.05 ▲5619.21%spBuy++
Solar CapitalSLRC18.921120.56-8.30 ▼119.39%
Smartsheet incSMAR22.65824.84-2.74 ▼107.13%
Sumitomo Mitsui Fin. GroupSMFG6.42107.07-8.07 ▼2716.95%spBuy
Semiconductor Manufacturing InSMI4.23254.65-1.12 ▼12.08%
Summit Midstream Partners, LPSMLP11.281213.31-4.00 ▼3127.65%
Simply Good FoodsSMPL17.124919.13-4.21 ▼1210.32%
Stein Mart Inc.SMRT1.06141.47-5.88 ▲2546.73%
Snap IncSNAP4.99375.99-4.71 ▼10260.83%
Schneider NationalSNDR17.952120.77-7.80 ▼2116.94%spBuy+
Sony Corp.SNE46.73851.40-5.64 ▼46.58%
Sun HydraulicsSNHY32.201038.86-6.09 ▼3115.42%
Smith & Nephew plcSNN35.91637.39-1.39 ▼34.01%
China Petroleum & Chemical CorSNP75.661182.57-6.73 ▼107.05%
SanofiSNY42.32044.49-4.21 ▼53.67%
Sogou IncSOGO5.26205.91-3.85 ▼1010.85%
Sohu.com Inc.SOHU17.462521.12-3.67 ▼311.91%
Sonos IncSONO9.5812.32-5.27 ▼2024.15%
SP Plus CorpSP27.521229.83-3.80 ▼6126.91%
Spartan Motors Inc.SPAR7.20278.00-2.42 ▲6051.02%
Spectrum Brands HoldingsSPB42.384550.12-6.22 ▼7851.95%spBuy++
Suburban Propane Partners LPSPH19.651622.14-8.31 ▼1313.78%
SplunkSPLK91.850104.76-2.40 ▼49.28%
SpotifySPOT106.8411133.06-5.95 ▼5538.76%
Spirit AeroSystems Holdings InSPR67.50577.10-7.47 ▼2519.68%spBuy+
SunPower CorporationSPWR5.07116.37-6.07 ▼820.66%
Square IncSQ52.51464.40-3.88 ▼1214.63%
Chemical & Mining Co. of ChileSQM38.34443.24-5.96 ▼812.73%
Spirit Realty CapitalSRC35.511338.48-3.47 ▼45.66%
1st Source CorpSRCE39.241244.88-6.51 ▼1213.13%
Seritage Growth PropertiesSRG31.281037.29-7.79 ▼6636.62%
Stoneridge IncSRI22.831625.77-4.55 ▼129.94%
Sarepta TherapeuticsSRPT98.500120.18-5.18 ▼1018.54%
South State Corp.SSB58.222565.54-8.04 ▼1213.38%spBuy++
Stage Stores Inc.SSI1.10211.43-6.90 ▼8349.07%spBuy+
Sasol Ltd.SSL27.861030.20-4.79 ▼2916.14%spBuy++
SS&C Technologies HoldingsSSNC42.441046.90-3.32 ▼127.36%
SSR MiningSSRM11.801011.035.10 ▼2812.81%
Seaspan Corp.SSW7.5409.06-7.26 ▼518.40%
Stratasys Inc.SSYS17.41220.56-5.61 ▼2217.29%
Sensata TechnologiesST42.341245.24-4.89 ▲124.64%
Staar SurgicalSTAA29.69236.25-4.26 ▼2527.03%
STAG IndustrialSTAG24.341126.30-5.61 ▼77.59%
Extended Stay AmericaSTAY15.151717.39-7.51 ▼1213.53%
State Bank FinancialSTBZ20.361423.65-7.59 ▼7936.83%
State Auto Financial Corp.STFC34.59733.540.10 ▼3711.47%
Sunlands Online EducationSTG2.40133.44-7.78 ▼6261.10%spBuy+
STMicroelectronics NVSTM13.362514.18-3.48 ▲▲113.05%dBuy
Stantec Inc.STN21.70623.08-6.83 ▼289.55%spBuy
Scorpio Tankers Inc.STNG1.67221.93-4.87 ▼511.64%
StoneMore PartnersSTON2.2363.50-8.44 ▲3152.04%spBuy
STORE Capital Corp.STOR29.053730.28-1.77 ▼42.78%
Starwood Property TrustSTWD19.85021.96-8.45 ▼69.77%
Suncor EnergySU26.731431.27-8.42 ▼5027.89%spBuy++
Sun Communities Inc.SUI102.069105.92-1.96 ▼42.30%
Summit MaterialsSUM11.643713.43-4.29 ▼1210.87%
Sunoco LPSUN25.25827.69-3.16 ▼238.18%
Grupo SupervielleSUPV7.61338.57-3.86 ▼44.28%
SVMK IncSVMK10.9812.96-5.54 ▼511.24%
Switch IncSWCH6.50377.47-4.93 ▼2512.52%
SolarWinds IncSWI13.1315.75-5.41 ▼49.32%
SunCoke Energy PartnersSXCP10.111712.03-8.45 ▼6034.14%spBuy++
Systemax IncSYX23.811230.541.09 ▼00.00%Sell
TransAlta Corp.TAC4.3685.15-8.63 ▼1717.89%
Tahoe Resources Inc.TAHO3.50223.351.91 ▼258.70%
TAL Intl. GroupTAL26.482128.04-1.89 ▼94.92%
Talos EnergyTALO15.101320.40-6.94 ▼5051.70%
Taro PharmaceuticalsTARO78.25192.34-9.09 ▼1011.30%spBuy+
Theravance BiopharmaTBPH22.59826.93-3.92 ▼413.55%
TriCo BancsharesTCBK32.86136.20-7.32 ▼128.77%
Tricida IncTCDA24.6231.17-1.33 ▼111.82%
TC PipelinesTCP28.541230.94-1.72 ▼214.36%
The Toronto-Dominion BankTD48.761052.80-8.21 ▼5619.59%spBuy++
Teladoc Inc.TDOC44.01555.24-5.21 ▼1120.34%spBuy+
Tidewater Inc.TDW19.11923.52-6.32 ▼4538.36%
Atlassian CorpTEAM81.13383.21-0.51 ▼3-1.82%
Teck ResourcesTECK20.781021.960.26 ▼21.00%
Tarena Intl.TEDU6.00697.31-5.09 ▼2226.74%
Telefonica SATEF8.3758.73-2.82 ▼32.79%
TellurianTELL5.97156.91-3.63 ▼1216.50%
Tenneco Inc.TEN26.764631.03-5.75 ▲6137.74%
Tenable HoldingsTENB20.6226.71-5.50 ▼1223.69%
Telecom Argentina S.A.TEO14.394516.59-4.94 ▼2716.14%
TerraForm PowerTERP10.61811.42-4.29 ▼44.93%
Teva Pharmaceutical Ind.TEVA15.10219.69-9.13 ▼2230.03%
TFS Financial CorpTFSL15.23515.84-2.38 ▼20.65%
Tallgrass EnergyTGE22.65721.342.72 ▲2-2.29%
Textainer Group Holdings LimitTGH9.844410.80-4.40 ▲2212.06%
Teekay LNG PartnersTGP11.824513.32-3.68 ▼2718.76%
Transp. de Gas Del SurTGS13.893915.39-3.30 ▼47.46%
Thermon GroupTHR18.811021.88-7.18 ▼5926.67%
Telecom ItaliaTI5.41316.31-4.69 ▼412.88%
TIER REITTIER21.14122.50-5.74 ▼86.83%
Teekay CorporationTK3.52314.41-4.65 ▼2746.75%
Turkcell I.H. ASTKC5.55395.71-2.18 ▲40.00%
PT Telekomunikasi IndonesiaTLK25.32626.27-0.37 ▼40.71%
Talend SATLND32.02638.75-3.74 ▼817.94%
Tilray IncTLRY74.8791.32-4.88 ▲2525.89%
Toyota Motor CorporationTM113.9619120.75-3.14 ▼11.44%
Taylor Morrison Home CorporatiTMHC15.654216.93-1.00 ▼95.27%
T-Mobile USTMUS61.93066.73-3.45 ▼125.71%
Tandem Diabetes CareTNDM31.523635.57-1.91 ▼46.30%
TriNet GroupTNET40.061043.90-4.59 ▼7530.21%
Teekay Offshore PartnersTOO1.28271.72-7.16 ▼5144.35%spBuy++
Total SATOT51.78955.15-5.21 ▼5316.55%
Tuniu CorporationTOUR4.49115.62-6.46 ▼720.11%spBuy+
Towne BankTOWN23.891226.37-7.50 ▼129.34%
Tower IntlTOWR24.491227.43-6.11 ▲1713.16%
Tutor Perini Corp.TPC15.391217.47-4.26 ▼127.46%
TPI CompositesTPIC23.501025.73-4.71 ▼55.24%
Texas Pacific Land TrustTPL431.998578.04-6.69 ▼5248.71%
Tribune Media Co.TRCO45.001243.598.26 ▼1914.56%
Targa Resources Corp.TRGP36.22644.28-8.01 ▼4935.47%
Thomson Reuters CorporationTRI47.312750.14-2.07 ▼23.70%
Speedway MotorsportsTRK15.39117.01-4.42 ▼98.39%
Terreno Realty CorpTRNO35.50038.38-6.96 ▼75.66%
Tronox LtdTROX7.23548.95-5.77 ▲2737.78%
TransCanada Corp.TRP36.761640.03-6.03 ▼97.41%
Turquoise Hill ResourcesTRQ1.44371.74-5.06 ▼1719.55%
TriMas Corp.TRS25.97228.13-3.48 ▼208.85%
Triton IntlTRTN29.44132.90-5.80 ▼1111.86%
TPG RE Finance TrustTRTX18.261119.42-6.29 ▼7010.01%
TransUnionTRU53.501060.42-7.78 ▼1212.31%spBuy++
TrueCar IncTRUE8.27810.09-4.94 ▼5033.73%
Trupanion IncTRUP23.631426.39-4.66 ▼1011.20%
TrivagoTRVG5.4886.22-0.76 ▼137.12%
Tenaris S.A.TS20.782024.87-8.61 ▼4936.94%spBuy++
Trinseo SATSE44.151048.60-3.39 ▲▲2820.11%dBuy
Tower Semiconductor Ltd.TSEM14.164315.57-4.35 ▼99.41%spBuy++
The Stars GroupTSG16.471817.91-5.97 ▲1110.97%
TPG Specialty LendingTSLX18.09119.51-8.60 ▼129.10%spBuy+
Taiwan Semiconductor ManufactuTSM35.711037.37-2.32 ▼112.57%
TesaroTSRO72.69362.058.53 ▼23108.10%
TIM Participacoes S.A.TSU15.273215.161.73 ▼5-1.99%
The Trade DeskTTD106.550134.06-3.90 ▼415.62%
Tata Motors Ltd.TTM12.374711.811.69 ▲30.98%
TELUS Corp.TU32.961135.32-8.08 ▼95.99%
Tuesday MorningTUES1.8452.49-8.82 ▼3940.45%spBuy+
Mammoth EnergyTUSK17.661721.97-7.31 ▼2832.88%spBuy+
Grupo TelevisaTV12.481813.69-3.60 ▼6030.36%
Twilio Inc.TWLO76.154490.09-2.42 ▼311.05%
Hostess BrandsTWNK10.531911.40-3.97 ▼55.90%
Two Harbors Investment Corp.TWO13.212114.21-6.77 ▼307.56%
2U, IncTWOU46.161356.75-4.13 ▼516.09%
Ternium S.A.TX27.181929.14-3.43 ▼95.23%
TherapeuticsMDTXMD3.68104.38-6.95 ▲5737.94%
Tri-Continental Corp.TY22.151024.81-9.45 ▼1114.35%
Tortoise Energy InfrastrutureTYG19.051322.00-8.03 ▼7832.73%
Under Armour, Inc.UA15.41119.25-8.53 ▼718.51%spBuy
Ubiquiti NetworksUBNT94.7435107.59-4.60 ▼49.36%
UBS GroupUBS11.873912.92-7.66 ▲2813.99%spBuy++
Union First Market Bankshares UBSH27.581232.08-8.27 ▼1214.48%spBuy+
Ultrapar Holdings Inc.UGP12.644212.093.44 ▼2311.27%
AMERCOUHAL328.0113347.69-1.82 ▼33.19%
Unilever plcUL52.261554.11-4.76 ▼41.51%
Universal Logistics HoldingsULH18.41822.31-7.08 ▲5046.06%spBuy++
Ulta SalonULTA230.492273.08-8.77 ▲1219.13%spBuy+
United Microelectronics CorporUMC1.78151.86-1.07 ▲5629.37%
Unilever NVUN53.641555.50-4.22 ▼41.90%
Univar Inc.UNVR16.75920.21-7.49 ▼5040.11%spBuy++
Upland SoftwareUPLD25.75928.64-1.43 ▼4318.23%
Upwork IncUPWK19.5617.684.54 ▲46.13%
USA Compression PartnersUSAC13.021614.50-2.65 ▼48.44%
US Food HoldingUSFD30.352032.18-2.89 ▼73.83%
USG CorporationUSG42.843843.03-1.23 ▼30.14%
US Lime & MineralsUSLM70.082172.92-4.42 ▲439.33%
United States Cellular CorporaUSM49.521954.46-3.53 ▼46.80%
USANA Health Sciences Inc.USNA113.986120.24-2.85 ▼43.00%
Universal Technical InstituteUTI3.3833.003.32 ▲3926.59%
Univest Corp of P.UVSP21.022523.91-6.70 ▼1210.55%
Uxin LtdUXIN8.445.3510.00 ▲1087.14%
Vale S.A.VALE12.90413.55-2.20 ▲2812.13%
Vocera CommunicationsVCRA37.143039.14-1.28 ▼00.00%Sell
Victory Capital HoldingsVCTR9.05010.80-7.36 ▼615.02%
Vedanta Ltd.VEDL11.263911.092.29 ▲4-3.93%
Veeva SystemsVEEV80.99091.31-3.35 ▼108.19%
VEON LtdVEON2.22102.57-7.36 ▼3721.00%spBuy
VEREIT Inc.VER7.3167.70-2.59 ▼43.69%
Vermilion EnergyVET21.002023.85-7.06 ▲5032.26%
Vector Group Ltd.VGR9.284911.91-9.87 ▼2031.77%
Valhi IncVHI1.87282.03-1.76 ▼1711.79%
Viacom Inc.VIA28.12332.58-8.19 ▼2118.11%
VICI PropertiesVICI18.65020.79-8.40 ▼911.40%spBuy+
Vipshop Holdings LimitedVIPS5.20315.50-1.48 ▼51.14%
Virtu Financial, IncVIRT23.83025.25-3.92 ▼44.34%
Telefonica BrasilVIV11.98712.201.18 ▼20.99%
Viking TherapeuticsVKTX7.28210.14-5.13 ▼2943.21%
Valero Energy PartnersVLP42.201142.001.40 ▲5911.82%
Controladora Vuela CompaVLRS5.30116.04-4.96 ▼5829.05%
VMwareVMW144.990158.51-2.42 ▼46.46%
VeoneerVNE24.2830.36-7.12 ▼5653.29%spBuy+
21Vianet GroupVNET8.6609.71-2.07 ▼2016.00%AddSh
Viper Energy PartnersVNOM24.80730.39-4.70 ▼5035.69%
Venator MaterialsVNTR3.75464.97-6.23 ▲11477.31%
Vodafone Group plcVOD19.354520.48-3.75 ▼96.02%
VOXX InternationalVOXX4.49214.80-3.88 ▲3012.13%
Voya FinancialVOYA37.571042.33-6.37 ▼1211.22%
Varonis SystemsVRNS50.921057.21-3.22 ▼45.27%
Verint Systems Inc.VRNT41.63046.10-0.37 ▼00.00%Sell
Verso CorpVRS21.57424.80-3.82 ▼2923.27%
VSE CorpVSEC28.982531.010.12 ▼1-0.31%
Vivint SolarVSLR3.8715.11-7.99 ▼1430.27%spBuy+
Vistra EnergyVST21.43023.97-2.44 ▼38.38%
Wayfair Inc.W82.148101.61-4.65 ▼412.81%
Wesco Aircraft HoldingsWAIR7.74159.25-4.42 ▼2320.12%
Western Alliance Bancorp.WAL38.161043.02-7.38 ▲5932.81%spBuy++
Washington Trust BancorpWASH48.281349.90-3.82 ▲120.80%
Weibo Corp.WB55.453762.84-2.65 ▼49.84%
WABCO Holdings Inc.WBC103.822111.80-6.80 ▲117.03%
Westpac BankingWBK16.584518.15-8.57 ▼1210.38%
WelbiltWBT11.311113.42-5.86 ▼6047.15%spBuy++
WESCO International Inc.WCC45.351050.24-5.64 ▼128.84%
Waste ConnectionsWCN72.46076.78-4.39 ▼43.90%
WorkdayWDAY144.933158.38-0.80 ▼00.00%Sell
Western Gas PartnersWES43.201445.93-0.75 ▼1-0.26%
Woori Bank Co.WF43.891042.012.69 ▲31.53%
Weatherford Intl. plcWFT0.27190.79-6.48 ▼5089.41%spBuy++
Wester Gas Equity PartnersWGP27.861630.08-0.79 ▼34.82%
Cactus IncWHD25.93529.66-4.11 ▼2725.79%
Boingo WirelessWIFI19.12723.70-7.01 ▼1220.03%spBuy
Windstream Corp.WIN2.03973.19-4.88 ▼2652.12%
Wipro Ltd.WIT4.9305.24-0.08 ▼00.00%Sell
Wix.com Ltd.WIX82.10991.10-3.17 ▼107.44%
Workiva IncWK32.399335.93-1.69 ▼47.62%
Westlake Chemical Corp.WLK61.402068.48-5.32 ▼129.55%spBuy++
Whiting Petroleum Corp.WLL20.291029.74-7.25 ▼5356.72%
Wright Medical Group Inc.WMGI25.11027.74-3.22 ▼127.07%
Weis MarketsWMK47.33445.590.85 ▲1-0.04%
Advanced Drainage SystemsWMS23.681025.79-4.88 ▲6024.10%
WNS (Holdings) Ltd.WNS40.29146.58-8.48 ▼2217.22%
WideOpenWestWOW7.0288.89-7.38 ▼2229.23%
Worldpay IncWP72.12581.51-5.88 ▼1210.10%
W. P. Carey & Co. LLCWPC68.40869.43-0.04 ▼1-0.06%
Wheaton Precious MetalsWPM18.91117.329.29 ▼1014.95%
Wausau Paper CorpWPP53.322955.820.60 ▼7628.90%AddSh
Westport InnovationsWPRT1.3091.89-8.22 ▼2845.83%
Wildhorse ResourceWRD12.95817.67-8.57 ▼2237.92%spBuy+
Washington Real Estate InvestmWRE23.841126.60-8.34 ▼6922.97%
WesBanco Inc.WSBC36.031240.74-8.14 ▼1210.93%spBuy+
WillScot CorporationWSC8.65512.45-8.98 ▼2443.65%
WSFS FinancialWSFS36.851940.43-4.70 ▼9531.76%
White Mountains Insurance GrouWTM846.520900.54-8.50 ▼65.42%
Select Energy ServicesWTTR6.94308.82-8.14 ▼1931.76%spBuy+
58.com Inc.WUBA51.251159.47-2.56 ▼310.68%
Wave Life SciencesWVE37.10047.15-2.83 ▼215.57%
Intersect ENTXENT26.282330.49-2.95 ▼410.06%
Xenia Hotels & ResortsXHR17.031119.63-6.98 ▼7627.62%
Acceleron Pharma IncXLRN41.50147.45-5.87 ▼1213.56%
Xencor IncXNCR32.46037.41-5.06 ▼1013.97%
Extraction Oil & GasXOG4.11195.75-6.96 ▼2951.59%spBuy++
Intrexon Corp.XON6.7799.03-5.94 ▼4956.18%
The ExOne CompanyXONE5.8227.58-6.18 ▼1930.88%
XPO LogisticsXPO52.061067.76-8.35 ▲5653.31%spBuy++
Yext IncYEXT13.32916.18-4.24 ▼5944.55%spBuy++
Yintech Investment HoldingsYIN6.59557.121.70 ▼00.00%Sell
Yandex N.V.YNDX26.441928.53-2.55 ▼96.80%
YPF S.A.YPF12.634014.52-6.26 ▼913.37%
Yirendai Ltd.YRD10.353714.46-6.06 ▼1234.08%
Yum China HoldingsYUMC32.262535.47-3.21 ▼37.83%
YY Inc.YY58.122564.68-3.44 ▼1110.11%
Zillow, Inc.Z28.221934.09-4.99 ▼613.49%
Zagg IncZAGG8.631110.31-3.70 ▼7443.60%
Zayo Group HoldingsZAYO20.681724.91-6.25 ▼8341.86%
Zendesk Inc.ZEN51.25858.05-2.12 ▼37.51%
Zillow GroupZG28.071933.73-5.09 ▼612.85%
Zogenix Inc.ZGNX34.161141.28-5.67 ▼516.83%
ZIOPHARM OncologyZIOP1.9902.94-6.02 ▼423.46%
Zai Lab LimitedZLAB20.41119.724.70 ▼2313.08%
ZyngaZNGA3.6383.760.70 ▼11.89%
China Southern Airlines Co. LtZNH29.902633.22-4.01 ▼24.04%
Zscaler IncZS34.96340.34-0.47 ▼16.77%
ZTO ExpressZTO15.931516.36-2.63 ▼110.62%
Zuora IncZUO16.081018.66-3.21 ▼1210.17%

Current market stats:

S&P 500 bullish: 9 (12) = 1.8%
S&P 500 MoM up: 96 (73) = 19.2%

S&P 400 bullish: 9 (18) = 2.3%
S&P 400 MoM up: 83 (68) = 20.8%

S&P 600 bullish: 22 (28) = 3.7%
S&P 600 MoM up: 119 (135) = 19.8%

Nasdaq 100 bullish: 2 (2) = 2.0%
Nasdaq 100 MoM up: 11 (5) = 10.8%

S&P 1500 spBuy: 328 (311) = 21.9%
S&P 1500 pP: 0 (0) = 0.0%

S&P 500 BullsPower: 3.64231 (3.89195)
S&P 500 BearsPower: 68.4449 (61.312)

Previous day's values shown between ()

Quick start info.

The color codes give the current daily "Mode" and weekly trend "Tr" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining.
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Mode turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Mode turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Mode turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a short term bounce. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Good potential for a short and medium term bounce. Can be used with QuickTarget.
* Speculative Buy++ (spBuy++) => Very good potential for a short and medium term bounce. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Partial profits+ (pP+) => Very good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if mode is bullish/green. Stay out (or short) if mode is bearish/red.

Popup info:
* The tweekly trend(Tr) column shows a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Hover the mouse or tap on it to get more popup info.
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Days" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Trading styles:

* Conservative investors and new users just trade the normal buy and sell signals and can negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a move. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks within days of a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the daily reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short term swing trading can be done with all the spBuy signals. You can then use the QuickTarget as a limit Sell price to take your profits. This will often be reached within days, allowing you to pick up a quick 2-5%. The pP and pP+ signals can be used for swing trading on the short side. You can then use QuickTarget as a limit Buy price to take your profits. More about this method in an article in the subscribers pages.

* Short selling for medium and longer term can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

More in depth articles and examples can be found on the blog and in the subscribers pages.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every day. Your typical holding period will be 1 - 5 days. If the trade has not reached a QuickTarget after 5 days I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 days. Get out if the target was not reached after a few weeks, this is quick trading and it means there will be some losses to cut.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, how can I use your reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that a given company offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. More often than not this will improve our ROI.

Q: Your predictions for yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will always take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to post a comment or contact us with your inquiry.

Q: A stock I own is already trading below its reversal level, so it will probably give a sell signal and turn to bearish mode. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case we can avoid the trade or wait until the price comes back down to the reversal level to pick it up. Of course, if you wait the stock may keep marching on, never giving you a cheaper entry price.
In general, whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade. So, this is where we can use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. So, this is a discipline kind of thing.
If the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it again. It's not a problem.
Remember, the reversal levels method aims to get in on the big trending moves. We will take small losses on the trades that do not work, and sometimes we will buy back a stock at a higher price than we sold it a few days earlier. But that's the "entrance fee" we pay to get in on the big profitable trades that do come along every year.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With reversal levels we do not add to losing positions. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Exception: with the speculative buy signals (spBuy and dBuy) we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally goes into bullish Mode. E.g. a good strategy is to buy a half position on a speculative buy signal and then buy another half position on the next regular Buy signal. That gives us a full position and then we hold until Sell signal.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run.
Our tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for short term trading?
A: Some people do not have patience to wait for big gainers and want more action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 days. But you will need a low cost broker because the average gain will be often be in the 1-2% range. The strategy article in our subscribers pages explains how to do this.

Q: If my stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on our site Reversallevels.com

Follow us on Twitter
Follow us on Stocktwits


2015 - 2018 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.